CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
ETH 0.000002+ 10.57%
Market Cap
ETH 2,177
10.63%
Volume (24)
ETH 223
17.05%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
ETH 0.00000218

Price Change

ETH <0.000001
10.57%
24h Low / 24h High
ETH 0.00000185 / ETH 0.00000241

Trading Volume

ETH 223.279
17.05%
Volume / Market Cap
0.1025627
Market Dominance
0.00019295434%
Market Rank
#1894

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
ETH 2,177
10.63%

Fully Diluted
Market Cap

ETH 2,177
5.82%

CaptainBNB Price Yesterday

Yesterday's Low / High
ETH 0.0000020562937 / ETH 0.0000020581601
Yesterday's Open / Close
ETH 0.0000020581601 / ETH 0.0000020562937
Yesterday's Change
5.97%
Yesterday's Volume
ETH 203.99183

CaptainBNB Price History

7d Low / 7d High
ETH 0.0056220312 / ETH 0.0087124224
30d Low / 30d High
ETH 0.0000018499724 / ETH 0.0000020912755
90d Low / 90d High
ETH 0.0000018476723 / ETH 0.0000021608956
52 Week Low / 52 Week High
ETH 0.0000018476723 / ETH 0.0000024744671
All Time HighMar 18, 2025 (4 months ago)
ETH 0.00000622
64.84%
All Time LowMar 10, 2025 (4 months ago)
ETH 0.0000015
46.29%

Data provided by Coingecko API

CAPTAINBNB to ETH converter

CaptainBNB
CaptainBNBCAPTAINBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to ETH)

CAPTAINBNBETH by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (ETH)

Date
7/17/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
7/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/15/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/14/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/13/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/12/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/11/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,213
0.49%
Market CapETH 2.35T
VolumeETH 56.51B
2
eth
EthereumETH
ETH 3,591.05
4.74%
Market CapETH 433.33B
VolumeETH 62.21B
3
ETH 3.46
6.57%
Market CapETH 204.7B
VolumeETH 20.14B
5
ETH 747.42
3.14%
Market CapETH 109.02B
VolumeETH 3.13B
6
ETH 178.11
1.83%
Market CapETH 95.71B
VolumeETH 19.4B
8
ETH 0.244557
14.11%
Market CapETH 36.72B
VolumeETH 21.23B

Data provided by Coingecko API

More Cryptocurrencies

1891
ETH 0.00000022
14.80%
Market CapETH 2,189
VolumeETH 123
1892
ETH 0.00000218
18.79%
Market CapETH 2,185
VolumeETH 3,091
1893
ETH 0.00000142
1.74%
Market CapETH 2,182
VolumeETH 1
1895
ETH 0.00001295
31.22%
Market CapETH 2,183
VolumeETH 7,390
1896
ETH 0.00002695
14.94%
Market CapETH 2,181
VolumeETH 216

Data provided by Coingecko API