CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
ETH 0.000001 -5.89%
Market Cap
ETH 699
5.86%
Volume (24)
ETH 41
5.28%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
ETH <0.000001

Price Change

ETH <0.000001
5.89%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 40.589306
5.28%
Volume / Market Cap
0.058045007
Market Dominance
0.00007357468%
Market Rank
#2871

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
ETH 699.273
5.86%

Fully Diluted
Market Cap

ETH 699.273
7.21%

CaptainBNB Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
7.24%
Yesterday's Volume
ETH 39.553692

CaptainBNB Price History

7d Low / 7d High
ETH 0.0025201617 / ETH 0.0050216825
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000013134657
All Time HighMar 18, 2025 (6 months ago)
ETH 0.00000622
88.76%
All Time LowSep 27, 2025 (1 days ago)
ETH <0.000001
10.76%

Data provided by Coingecko API

CAPTAINBNB to ETH converter

CaptainBNB
CaptainBNBCAPTAINBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to ETH)

CAPTAINBNBETH by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (ETH)

Date
9/28/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
9/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/26/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/25/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/24/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/23/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/22/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 26 minutes and 10 seconds

Explore Our Other Products for CAPTAINBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,203
2.48%
Market CapETH 2.24T
VolumeETH 46.25B
2
eth
EthereumETH
ETH 4,108.36
2.85%
Market CapETH 495.82B
VolumeETH 28.68B
4
ETH 2.85
2.53%
Market CapETH 170.63B
VolumeETH 3.95B
5
ETH 1,002.52
2.98%
Market CapETH 139.55B
VolumeETH 1.74B
6
ETH 206.24
3.29%
Market CapETH 112.12B
VolumeETH 5.47B
9
ETH 0.229947
1.04%
Market CapETH 34.76B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2868
ETH 0.0000007
4.43%
Market CapETH 702
VolumeETH 168
Market CapETH 701
VolumeETH 26
2869
ETH 2.301076
0.19%
Market CapETH 701
VolumeETH 0
2872
ETH 0.0000024
1.03%
Market CapETH 698
VolumeETH 2
2873
ETH 0.00003317
2.18%
Market CapETH 697
VolumeETH 0

Data provided by Coingecko API