CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
ETH 0.000004+ 53.69%
Market Cap
ETH 3,716
54.49%
Volume (24)
ETH 2,141
10.86%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
ETH 0.00000372

Price Change

ETH 0.0000013
53.69%
24h Low / 24h High
ETH 0.00000242 / ETH 0.00000427

Trading Volume

ETH 2,141
10.86%
Volume / Market Cap
0.57615716
Market Dominance
0.00030304455%
Market Rank
#1596

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
ETH 3,716
54.49%

Fully Diluted
Market Cap

ETH 3,716
27.13%

CaptainBNB Price Yesterday

Yesterday's Low / High
ETH 0.0000028956691 / ETH 0.000002950126
Yesterday's Open / Close
ETH 0.0000028956691 / ETH 0.000002950126
Yesterday's Change
27.27%
Yesterday's Volume
ETH 4,136.5103

CaptainBNB Price History

7d Low / 7d High
ETH 0.0058107409 / ETH 0.012031657
30d Low / 30d High
ETH 0.0000024072071 / ETH 0.0000033123566
90d Low / 90d High
ETH 0.0000028956691 / ETH 0.0000030867464
52 Week Low / 52 Week High
ETH 0.0000024072071 / ETH 0.0000043152538
All Time HighFeb 22, 2025 (3 days ago)
ETH 0.00000464
19.36%
All Time LowFeb 25, 2025 (1 days ago)
ETH 0.0000023
62.35%

Data provided by Coingecko API

CAPTAINBNB to ETH converter

CaptainBNB
CaptainBNBCAPTAINBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to ETH)

CAPTAINBNBETH by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (ETH)

Date
2/25/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
2/24/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2/23/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2/22/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,783
0.75%
Market CapETH 1.72T
VolumeETH 54.71B
2
eth
EthereumETH
ETH 2,395.74
0.77%
Market CapETH 288.83B
VolumeETH 22.98B
4
ETH 2.26
1.44%
Market CapETH 130.7B
VolumeETH 5.8B
5
ETH 618.68
0.96%
Market CapETH 90.27B
VolumeETH 1.05B
6
ETH 137.25
4.10%
Market CapETH 68.42B
VolumeETH 4.68B
8
ETH 0.20645
0.45%
Market CapETH 30.55B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1593
ETH 0.0000064
10.52%
Market CapETH 3,708
VolumeETH 15
1594
ETH 0.00000181
29.08%
Market CapETH 3,705
VolumeETH 58
1595
ETH 0.00001008
4.83%
Market CapETH 3,700
VolumeETH 92
1587
ETH 0.00000373
55.12%
Market CapETH 3,691
VolumeETH 2,161
1597
ETH 0.00009672
4.84%
Market CapETH 3,682
VolumeETH 1

Data provided by Coingecko API