Carbon Browser (CSIX) Live Price

Carbon Browser logo
CSIXCarbon Browser
JPY 0.5052 -2.67%
Market Cap
JPY 385.88M
2.48%
Volume (24)
JPY 366,201,000
2.55%
Circulating Supply
763,815,180 CSIX
Issue Date
-

Data provided by Coingecko API

CSIX price Statistics

Carbon Browser Price Today

Carbon Browser Price
JPY 0.5052

Price Change

JPY -0.013874244
2.67%
24h Low / 24h High
JPY 0.502521 / JPY 0.528992

Trading Volume

JPY 366,201,000
2.55%
Volume / Market Cap
0.94900413
Market Dominance
0.000065753737%
Market Rank
#2971

Carbon Browser Supply

Circulating Supply
763,815,179.79 CSIX
Total Supply
913,331,336.31 CSIX
Max Supply
1,000,000,000 CSIX

Carbon Browser Market Cap

Market Cap
JPY 385,879,250
2.48%

Fully Diluted
Market Cap

JPY 461,414,770
0.05%

Carbon Browser Price Yesterday

Yesterday's Low / High
JPY 0.50511176 / JPY 0.50583461
Yesterday's Open / Close
JPY 0.50511176 / JPY 0.50583461
Yesterday's Change
0.05%
Yesterday's Volume
JPY 269,824,460

Carbon Browser Price History

7d Low / 7d High
JPY 0.0033017953 / JPY 0.0036752698
30d Low / 30d High
JPY 0.50511176 / JPY 0.53971983
90d Low / 90d High
JPY 0.49475584 / JPY 0.53971983
52 Week Low / 52 Week High
JPY 0.47980274 / JPY 0.53971983
All Time HighFeb 19, 2023 (2 years ago)
JPY 57.32
99.12%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.471069
7.69%

Data provided by Coingecko API

CSIX to JPY converter

Carbon Browser
Carbon BrowserCSIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSIX Safely with 3Commas

Use a proven backtested strategy for CSIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carbon Browser Price Chart (CSIX to JPY)

    CSIXJPY by TradingView

    Carbon Browser Exchanges

    Instant crypto to crypto exchange coming soon!

    Carbon Browser Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.530733
    JPY 0
    JPY 0.53972
    JPY 0.505112
    8/27/2025
    JPY 0.522601
    JPY 0.530733
    JPY 0.527513
    JPY 0.516035
    8/26/2025
    JPY 0.499936
    JPY 0.522601
    JPY 0.528494
    JPY 0.495471
    8/25/2025
    JPY 0.519111
    JPY 0.499936
    JPY 0.52225
    JPY 0.494756
    8/24/2025
    JPY 0.532787
    JPY 0.519111
    JPY 0.532787
    JPY 0.518429
    8/23/2025
    JPY 0.524325
    JPY 0.532787
    JPY 0.531451
    JPY 0.511171
    8/22/2025
    JPY 0.508705
    JPY 0.524325
    JPY 0.522529
    JPY 0.479803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 27 seconds

    Explore Our Other Products for CSIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,372
    3.46%
    Market CapJPY 2.16T
    VolumeJPY 48.98B
    2
    JPY 4,326.02
    3.25%
    Market CapJPY 522.64B
    VolumeJPY 36.63B
    3
    JPY 2.83
    4.74%
    Market CapJPY 168.44B
    VolumeJPY 7.53B
    5
    JPY 856.37
    1.93%
    Market CapJPY 119.26B
    VolumeJPY 1.58B
    6
    JPY 203.86
    2.37%
    Market CapJPY 110.32B
    VolumeJPY 13.6B
    9
    JPY 0.212117
    3.73%
    Market CapJPY 32B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2977
    JPY 5.97
    0.40%
    Market CapJPY 386.64M
    VolumeJPY 443,033
    2972
    JPY 0.00552017
    5.13%
    Market CapJPY 386.41M
    VolumeJPY 19.54M
    2980
    JPY 0.167408
    9.08%
    Market CapJPY 385.87M
    VolumeJPY 26.62M
    2978
    JPY 15,932,233
    2.82%
    Market CapJPY 385.36M
    VolumeJPY 2.24M
    2983
    JPY 7.24
    0%
    Market CapJPY 385.5M
    VolumeJPY 102,889

    Data provided by Coingecko API