Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 2.42-2.37%
Market Cap
BRL 85.29B
2.80%
Volume (24)
BRL 2,154,433,500
1.60%
Circulating Supply
35,310,891,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 2.42

Price Change

BRL -0.058759566
2.37%
24h Low / 24h High
BRL 2.39 / BRL 2.48

Trading Volume

BRL 2,154,433,500
1.60%
Volume / Market Cap
0.025260479
Market Dominance
0.66676134%
Market Rank
#11

Cardano Supply

Circulating Supply
35,310,891,231.279 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 85,288,704,000
2.80%

Fully Diluted
Market Cap

BRL 108,691,440,000
1.13%

Cardano Price Yesterday

Yesterday's Low / High
BRL 2.4191764 / BRL 2.4666714
Yesterday's Open / Close
BRL 2.4191764 / BRL 2.4666714
Yesterday's Change
0.94%
Yesterday's Volume
BRL 2,524,494,300

Cardano Price History

7d Low / 7d High
BRL 0.43512412 / BRL 0.52098307
30d Low / 30d High
BRL 2.4191764 / BRL 2.6096964
90d Low / 90d High
BRL 2.4191764 / BRL 2.6920758
52 Week Low / 52 Week High
BRL 2.2814428 / BRL 2.6920758
All Time HighSep 2, 2021 (2 years ago)
BRL 16.01
84.93%
All Time LowNov 2, 2017 (6 years ago)
BRL 0.069678
3363.43%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.43
ADA/BRL
BRL 0.003
BRL 412,135
Recently

Cardano Historical Price Data (BRL)

Date
4/24/2024
BRL 2.567117
BRL 0
BRL 2.609696
BRL 2.419176
4/23/2024
BRL 2.670537
BRL 2.567117
BRL 2.676502
BRL 2.565505
4/22/2024
BRL 2.601453
BRL 2.670537
BRL 2.692076
BRL 2.600427
4/21/2024
BRL 2.637043
BRL 2.601453
BRL 2.646638
BRL 2.566993
4/20/2024
BRL 2.445212
BRL 2.637043
BRL 2.629706
BRL 2.436987
4/19/2024
BRL 2.402698
BRL 2.445212
BRL 2.479419
BRL 2.281443
4/18/2024
BRL 2.327073
BRL 2.402698
BRL 2.40194
BRL 2.301467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,409
2.59%
Market CapBRL 1.25T
VolumeBRL 28.56B
2
BRL 3,121.01
2.62%
Market CapBRL 380.71B
VolumeBRL 16.84B
4
BRL 608.24
1.22%
Market CapBRL 93.54B
VolumeBRL 1.62B
8
BRL 0.52
1.77%
Market CapBRL 28.67B
VolumeBRL 1.39B
11
BRL 0.47
2.62%
Market CapBRL 16.51B
VolumeBRL 416.17M
575
BRL 1
0.30%
Market CapBRL 70.4M
VolumeBRL 782,558

Data provided by Coingecko API

More Cryptocurrencies

8
BRL 2.69
1.52%
Market CapBRL 148.23B
VolumeBRL 7.2B
9
BRL 0.77
3.09%
Market CapBRL 111.34B
VolumeBRL 6.62B
10
BRL 27.41
4.68%
Market CapBRL 94.87B
VolumeBRL 1.3B
12
BRL 0.00013008
3.35%
Market CapBRL 76.68B
VolumeBRL 3.78B
13
BRL 182.23
5.65%
Market CapBRL 68.74B
VolumeBRL 2.78B

Data provided by Coingecko API

Cardano Guides