Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 3.12 -4.15%
Market Cap
BRL 112.62B
4.05%
Volume (24)
BRL 2,919,277,900
4.25%
Circulating Supply
36,133,190,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 3.12

Price Change

BRL -0.13493078
4.15%
24h Low / 24h High
BRL 3.05 / BRL 3.26

Trading Volume

BRL 2,919,277,900
4.25%
Volume / Market Cap
0.025920536
Market Dominance
0.59696917%
Market Rank
#11

Cardano Supply

Circulating Supply
36,133,190,031.531 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 112,624,130,000
4.05%

Fully Diluted
Market Cap

BRL 140,261,240,000
0.19%

Cardano Price Yesterday

Yesterday's Low / High
BRL 3.098585 / BRL 3.1235282
Yesterday's Open / Close
BRL 3.1235282 / BRL 3.098585
Yesterday's Change
0.29%
Yesterday's Volume
BRL 3,047,569,600

Cardano Price History

7d Low / 7d High
BRL 0.54020153 / BRL 0.60874301
30d Low / 30d High
BRL 3.0679325 / BRL 3.2571411
90d Low / 90d High
BRL 2.9473396 / BRL 3.3057181
52 Week Low / 52 Week High
BRL 2.9473396 / BRL 3.3057181
All Time HighSep 2, 2021 (3 years ago)
BRL 16.01
80.56%
All Time LowNov 2, 2017 (7 years ago)
BRL 0.069678
4366.55%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3.14
ADA/BRL
BRL 0.001
BRL 461,827
Recently

Cardano Historical Price Data (BRL)

Date
7/4/2025
BRL 3.239301
BRL 0
BRL 3.249007
BRL 3.067933
7/3/2025
BRL 3.172661
BRL 3.239301
BRL 3.305718
BRL 3.172661
7/2/2025
BRL 2.958708
BRL 3.172661
BRL 3.237599
BRL 2.957295
7/1/2025
BRL 3.107473
BRL 2.958708
BRL 3.110772
BRL 2.94734
6/30/2025
BRL 3.166075
BRL 3.107473
BRL 3.183109
BRL 3.056912
6/29/2025
BRL 3.10339
BRL 3.166075
BRL 3.186214
BRL 3.052922
6/28/2025
BRL 3.065403
BRL 3.10339
BRL 3.115557
BRL 3.053322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,111
1.33%
Market CapBRL 2.15T
VolumeBRL 22.55B
2
BRL 2,515.17
3.01%
Market CapBRL 303.61B
VolumeBRL 16.15B
4
BRL 2.22
1.84%
Market CapBRL 131.17B
VolumeBRL 1.77B
5
BRL 654.51
1.25%
Market CapBRL 95.48B
VolumeBRL 622.81M
6
BRL 148.24
2.59%
Market CapBRL 79.3B
VolumeBRL 4.15B
9
BRL 0.16
4.82%
Market CapBRL 24.56B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

8
BRL 1.53
1.25%
Market CapBRL 145.31B
VolumeBRL 2.72B
9
BRL 0.89
4.64%
Market CapBRL 133.12B
VolumeBRL 6.31B
10
BRL 13,629.11
2.76%
Market CapBRL 124.02B
VolumeBRL 74.8M
12
BRL 585,643
1.24%
Market CapBRL 75.44B
VolumeBRL 1.04B
13
BRL 212.52
2.16%
Market CapBRL 70.99B
VolumeBRL 1.22B

Data provided by Coingecko API

Cardano Guides