Cardano (ADA) Live Price

Cardano logo
ADACardano
0.622079+ 1.16%
Market Cap
€22.49B
0.96%
Volume (24)
873,902,240
10.02%
Circulating Supply
36,140,695,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€0.622079

Price Change

€0.00710807
1.16%
24h Low / 24h High
€0.590767 / €0.625727

Trading Volume

€873,902,240
10.02%
Volume / Market Cap
0.038852709
Market Dominance
0.7687808%
Market Rank
#11

Cardano Supply

Circulating Supply
36,140,694,507.052 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
€22,492,698,000
0.96%

Fully Diluted
Market Cap

€28,006,418,000
2.95%

Cardano Price Yesterday

Yesterday's Low / High
€0.60444396 / €0.60464776
Yesterday's Open / Close
€0.60444396 / €0.60464776
Yesterday's Change
2.90%
Yesterday's Volume
€1,007,807,200

Cardano Price History

7d Low / 7d High
€0.57214906 / €0.75330297
30d Low / 30d High
€0.59208688 / €0.6348714
90d Low / 90d High
€0.50802506 / €0.6444748
52 Week Low / 52 Week High
€0.48574997 / €0.6444748
All Time HighSep 2, 2021 (3 years ago)
€2.61
76.12%
All Time LowMar 13, 2020 (5 years ago)
€0.01722339
3513.97%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to EUR)

ADAEUR by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.62
ADA/EUR
€0.000001
€1,722,925
Recently
Binance
Binance
€0.62
ADA/EUR
€0.0001
€1,502,063
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.33
ADA/EUR
€0.0002
€278,823
Recently
Bitstamp
Bitstamp
€0.62
ADA/EUR
€0.00077
€0
Recently

Cardano Historical Price Data (EUR)

Date
7/12/2025
€0.608107
€0
€0.624556
€0.592087
7/11/2025
€0.578953
€0.608107
€0.644475
€0.575795
7/10/2025
€0.530997
€0.578953
€0.57915
€0.5265
7/9/2025
€0.501875
€0.530997
€0.531807
€0.499942
7/8/2025
€0.494335
€0.501875
€0.504041
€0.488643
7/7/2025
€0.497359
€0.494335
€0.501584
€0.491798
7/6/2025
€0.488829
€0.497359
€0.500349
€0.48575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,916
0.20%
Market Cap€2.35T
Volume€22.68B
2
2,958.5
0.19%
Market Cap€357.06B
Volume€16.5B
3
2.78
0.04%
Market Cap€164.33B
Volume€6.68B
5
687.66
0.64%
Market Cap€100.32B
Volume€936.03M
6
162.1
0.24%
Market Cap€86.91B
Volume€7.17B
8
0.2
1.74%
Market Cap€29.82B
Volume€4.16B

Data provided by Coingecko API

More Cryptocurrencies

8
0.17
1.59%
Market Cap€25.51B
Volume€3.54B
9
0.26
0.76%
Market Cap€24.46B
Volume€2.27B
10
2,531.25
0.30%
Market Cap€23.11B
Volume€25.34M
12
40.91
4.01%
Market Cap€13.65B
Volume€277.45M
13
100,686
0.15%
Market Cap€12.97B
Volume€77.9M

Data provided by Coingecko API

Cardano Guides