Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
GBP 0.000305+ 7.71%
Market Cap
GBP 914,353
8.06%
Volume (24)
GBP 40,259
1.49%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
GBP 0.00030493

Price Change

GBP 0.00002182
7.71%
24h Low / 24h High
GBP 0.00027915 / GBP 0.00030758

Trading Volume

GBP 40,259
1.49%
Volume / Market Cap
0.044030041
Market Dominance
0.000030452431%
Market Rank
#3945

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
GBP 914,353
8.06%

Fully Diluted
Market Cap

GBP 1,829,127
8.24%

Cardstack Price Yesterday

Yesterday's Low / High
GBP 0.00028039606 / GBP 0.000282873
Yesterday's Open / Close
GBP 0.000282873 / GBP 0.00028039606
Yesterday's Change
8.27%
Yesterday's Volume
GBP 37,210.635

Cardstack Price History

7d Low / 7d High
GBP 0.00036983895 / GBP 0.00041581078
30d Low / 30d High
GBP 0.00027434479 / GBP 0.00030047988
90d Low / 90d High
GBP 0.00027329838 / GBP 0.00030047988
52 Week Low / 52 Week High
GBP 0.00027329838 / GBP 0.00030047988
All Time HighMay 11, 2021 (4 years ago)
GBP 0.02729748
98.88%
All Time LowDec 16, 2019 (5 years ago)
GBP 0.00012437
146.32%

Data provided by Coingecko API

CARD to GBP converter

Cardstack
CardstackCARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARD Safely with 3Commas

Use a proven backtested strategy for CARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cardstack Price Chart (CARD to GBP)

    CARDGBP by TradingView

    Cardstack Exchanges

    Instant crypto to crypto exchange coming soon!

    Cardstack Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.000276
    GBP 0
    GBP 0.0003
    GBP 0.000276
    9/10/2025
    GBP 0.000292
    GBP 0.000276
    GBP 0.000299
    GBP 0.000274
    9/9/2025
    GBP 0.000278
    GBP 0.000292
    GBP 0.000295
    GBP 0.000273
    9/8/2025
    GBP 0.000276
    GBP 0.000278
    GBP 0.000294
    GBP 0.000275
    9/7/2025
    GBP 0.000289
    GBP 0.000276
    GBP 0.000293
    GBP 0.000274
    9/6/2025
    GBP 0.000294
    GBP 0.000289
    GBP 0.000294
    GBP 0.000274
    9/5/2025
    GBP 0.000295
    GBP 0.000294
    GBP 0.000297
    GBP 0.000278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 5 minutes and 4 seconds

    Explore Our Other Products for CARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,207
    1.01%
    Market CapGBP 2.29T
    VolumeGBP 50.5B
    2
    GBP 4,530.78
    2.05%
    Market CapGBP 546.44B
    VolumeGBP 36.55B
    3
    GBP 3.07
    2.10%
    Market CapGBP 182.24B
    VolumeGBP 6.29B
    5
    GBP 237.69
    6.41%
    Market CapGBP 128.88B
    VolumeGBP 13.67B
    6
    GBP 904.71
    0.92%
    Market CapGBP 125.92B
    VolumeGBP 1.36B
    8
    GBP 0.259993
    4.13%
    Market CapGBP 39.22B
    VolumeGBP 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    3940
    GBP 0.00091498
    7.07%
    Market CapGBP 915,728
    VolumeGBP 5,834
    3943
    GBP 0.412401
    1.35%
    Market CapGBP 915,248
    VolumeGBP 5,161
    3944
    GBP 0.0009142
    0.49%
    Market CapGBP 914,419
    VolumeGBP 3,562
    3946
    GBP 0.00091876
    1.89%
    Market CapGBP 914,124
    VolumeGBP 325,058
    3947
    GBP 0.764165
    0.84%
    Market CapGBP 914,066
    VolumeGBP 392

    Data provided by Coingecko API