Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
0.000747 -9.58%
Market Cap
€746,995
9.54%
Volume (24)
3,741
84.09%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
€0.00074704

Price Change

€-0.000079186543
9.58%
24h Low / 24h High
€0.00073958 / €0.000845

Trading Volume

€3,741.23
84.09%
Volume / Market Cap
0.0050083736
Market Dominance
0.000022190479%
Market Rank
#4291

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
€746,995
9.54%

Fully Diluted
Market Cap

€746,995
3.66%

Carlo Price Yesterday

Yesterday's Low / High
€0.00076761124 / €0.00078313983
Yesterday's Open / Close
€0.00076761124 / €0.00078313983
Yesterday's Change
3.65%
Yesterday's Volume
€3,332.4451

Carlo Price History

7d Low / 7d High
€0.00086412934 / €0.0011665708
30d Low / 30d High
€0.00076761124 / €0.00085555166
90d Low / 90d High
€0.00076761124 / €0.00088674934
52 Week Low / 52 Week High
€0.00076761124 / €0.00099703539
All Time HighJun 12, 2024 (1 years ago)
€0.01869133
96.00%
All Time LowSep 19, 2024 (11 months ago)
€0.0002158
246.15%

Data provided by Coingecko API

CARLO to EUR converter

Carlo
CarloCARLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARLO Safely with 3Commas

Use a proven backtested strategy for CARLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carlo Price Chart (CARLO to EUR)

    CARLOEUR by TradingView

    Carlo Exchanges

    Instant crypto to crypto exchange coming soon!

    Carlo Historical Price Data (EUR)

    Date
    8/19/2025
    €0.000829
    €0
    €0.000841
    €0.000768
    8/18/2025
    €0.000855
    €0.000829
    €0.000856
    €0.000807
    8/17/2025
    €0.000845
    €0.000855
    €0.000887
    €0.000831
    8/16/2025
    €0.000848
    €0.000845
    €0.000878
    €0.000842
    8/15/2025
    €0.000877
    €0.000848
    €0.000905
    €0.000828
    8/14/2025
    €0.000971
    €0.000877
    €0.000971
    €0.000864
    8/13/2025
    €0.000911
    €0.000971
    €0.000997
    €0.000911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 49 minutes and 32 seconds

    Explore Our Other Products for CARLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,053
    2.37%
    Market Cap€2.25T
    Volume€47.26B
    2
    4,112.19
    4.12%
    Market Cap€496.06B
    Volume€43.16B
    3
    2.89
    5.29%
    Market Cap€171.34B
    Volume€6.82B
    5
    828.23
    1.52%
    Market Cap€115.21B
    Volume€1.67B
    6
    179.57
    1.88%
    Market Cap€96.95B
    Volume€5.25B
    10
    0.21
    5.10%
    Market Cap€31.72B
    Volume€2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4288
    Market Cap€747,800
    Volume€27,162
    4289
    0.01
    1.65%
    Market Cap€747,439
    Volume€89
    4292
    0.00074734
    2.71%
    Market Cap€747,326
    Volume€3,905
    4293
    0.00073803
    16.83%
    Market Cap€746,069
    Volume€1.42M
    4294
    0.01
    0.13%
    Market Cap€745,135
    Volume€69

    Data provided by Coingecko API