Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
0.000847 -10.18%
Market Cap
€1.48M
10.18%
Volume (24)
33,472
1.87%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
€0.00084684

Price Change

€-0.000095986642
10.18%
24h Low / 24h High
€0.00084693 / €0.00103794

Trading Volume

€33,472
1.87%
Volume / Market Cap
0.022586152
Market Dominance
0.000043280961%
Market Rank
#3419

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
€1,481,970
10.18%

Fully Diluted
Market Cap

€1,481,970
12.88%

Carnomaly Price Yesterday

Yesterday's Low / High
€0.0009606277 / €0.00098337414
Yesterday's Open / Close
€0.00098337414 / €0.0009606277
Yesterday's Change
12.88%
Yesterday's Volume
€43,402.211

Carnomaly Price History

7d Low / 7d High
€0.00067771415 / €0.0012962311
30d Low / 30d High
€0.00062781332 / €0.00098337414
90d Low / 90d High
€0.00058325368 / €0.00098337414
52 Week Low / 52 Week High
€0.00058325368 / €0.0011043992
All Time HighMar 19, 2021 (4 years ago)
€0.851656
99.90%
All Time LowAug 22, 2023 (2 years ago)
€0.00009788
793.55%

Data provided by Coingecko API

CARR to EUR converter

Carnomaly
CarnomalyCARR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARR Safely with 3Commas

Use a proven backtested strategy for CARR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carnomaly Price Chart (CARR to EUR)

    CARREUR by TradingView

    Carnomaly Exchanges

    Instant crypto to crypto exchange coming soon!

    Carnomaly Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000755
    €0
    €0.000983
    €0.000709
    8/26/2025
    €0.000603
    €0.000755
    €0.000821
    €0.000596
    8/25/2025
    €0.000789
    €0.000603
    €0.000789
    €0.000583
    8/24/2025
    €0.000901
    €0.000789
    €0.000921
    €0.000682
    8/23/2025
    €0.001018
    €0.000901
    €0.001055
    €0.00081
    8/22/2025
    €0.000881
    €0.001018
    €0.001104
    €0.000875
    8/21/2025
    €0.000968
    €0.000881
    €0.000968
    €0.000808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 30 minutes and 2 seconds

    Explore Our Other Products for CARR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,399
    0.14%
    Market Cap€2.24T
    Volume€38.01B
    2
    4,490.33
    3.00%
    Market Cap€541.14B
    Volume€31.7B
    3
    2.97
    1.98%
    Market Cap€176.77B
    Volume€6.63B
    5
    877.23
    1.24%
    Market Cap€122.1B
    Volume€1.8B
    6
    210.58
    0.22%
    Market Cap€113.59B
    Volume€14.27B
    9
    0.22
    0.41%
    Market Cap€33.38B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3449
    0.00002805
    3.22%
    Market Cap€1.49M
    Volume€744,018
    3441
    0.09
    2.50%
    Market Cap€1.49M
    Volume€10,716
    3456
    0.01
    2.26%
    Market Cap€1.48M
    Volume€6,664
    3463
    0.04
    2.16%
    Market Cap€1.48M
    Volume€20,223
    Market Cap€1.49M
    Volume€99,809

    Data provided by Coingecko API