CARV (CARV) Live Price

CARV logo
CARVCARV
BRL 1.68 -0.38%
Market Cap
BRL 496.1M
0.30%
Volume (24)
BRL 80,582,351
0.75%
Circulating Supply
294,798,950 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
BRL 1.68

Price Change

BRL -0.0063862804
0.38%
24h Low / 24h High
BRL 1.67 / BRL 1.71

Trading Volume

BRL 80,582,351
0.75%
Volume / Market Cap
0.16243045
Market Dominance
0.0023094669%
Market Rank
#562

CARV Supply

Circulating Supply
294,798,954 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
BRL 496,103,720
0.30%

Fully Diluted
Market Cap

BRL 1,682,854,400
0.74%

CARV Price Yesterday

Yesterday's Low / High
BRL 1.6900654 / BRL 1.7005871
Yesterday's Open / Close
BRL 1.7005871 / BRL 1.6900654
Yesterday's Change
0.90%
Yesterday's Volume
BRL 146,979,360

CARV Price History

7d Low / 7d High
BRL 0.28498528 / BRL 0.32695158
30d Low / 30d High
BRL 1.6692159 / BRL 1.7726661
90d Low / 90d High
BRL 1.5862153 / BRL 1.7726661
52 Week Low / 52 Week High
BRL 1.5537203 / BRL 1.7726661
All Time HighNov 2, 2024 (10 months ago)
BRL 8
78.98%
All Time LowJun 27, 2025 (2 months ago)
BRL 1.19
40.81%

Data provided by Coingecko API

CARV to BRL converter

CARV
CARVCARV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to BRL)

    CARVBRL by TradingView

    CARV Exchanges

    Instant crypto to crypto exchange coming soon!

    CARV Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 1.719566
    BRL 0
    BRL 1.772666
    BRL 1.679753
    9/8/2025
    BRL 1.614148
    BRL 1.719566
    BRL 1.709949
    BRL 1.606299
    9/7/2025
    BRL 1.592721
    BRL 1.614148
    BRL 1.617745
    BRL 1.591643
    9/6/2025
    BRL 1.607312
    BRL 1.592721
    BRL 1.615048
    BRL 1.586215
    9/5/2025
    BRL 1.601757
    BRL 1.607312
    BRL 1.612246
    BRL 1.569495
    9/4/2025
    BRL 1.600025
    BRL 1.601757
    BRL 1.614785
    BRL 1.55372
    9/3/2025
    BRL 1.595652
    BRL 1.600025
    BRL 1.606755
    BRL 1.582993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 28 seconds

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,906
    2.49%
    Market CapBRL 2.27T
    VolumeBRL 46.85B
    2
    BRL 4,382.63
    2.05%
    Market CapBRL 528.8B
    VolumeBRL 30.83B
    3
    BRL 3.01
    1.51%
    Market CapBRL 179.14B
    VolumeBRL 4.34B
    5
    BRL 899
    2.64%
    Market CapBRL 125.09B
    VolumeBRL 1.67B
    6
    BRL 223.55
    3.76%
    Market CapBRL 121.19B
    VolumeBRL 9.38B
    9
    BRL 0.25
    2.81%
    Market CapBRL 37.35B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    559
    BRL 0.56
    4.92%
    Market CapBRL 499.49M
    VolumeBRL 223,988
    560
    BRL 0.55
    3.89%
    Market CapBRL 497.64M
    VolumeBRL 376.27M
    Market CapBRL 497.17M
    VolumeBRL 49.32M
    563
    BRL 6.84
    2.01%
    Market CapBRL 494.95M
    VolumeBRL 74.84M
    564
    BRL 0.62
    28.53%
    Market CapBRL 494.56M
    VolumeBRL 8.84M

    Data provided by Coingecko API