CARV (CARV) Live Price

CARV logo
CARVCARV
BRL 5.02 -0.15%
Market Cap
BRL 753.73M
0.14%
Volume (24)
BRL 325,271,460
0.76%
Circulating Supply
150,384,080 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
BRL 5.02

Price Change

BRL -0.0074622329
0.15%
24h Low / 24h High
BRL 4.88 / BRL 5.1

Trading Volume

BRL 325,271,460
0.76%
Volume / Market Cap
0.43154931
Market Dominance
0.0040474334%
Market Rank
#455

CARV Supply

Circulating Supply
150,384,083 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
BRL 753,729,530
0.14%

Fully Diluted
Market Cap

BRL 5,012,029,900
0.83%

CARV Price Yesterday

Yesterday's Low / High
BRL 4.9611676 / BRL 4.9800807
Yesterday's Open / Close
BRL 4.9800807 / BRL 4.9611676
Yesterday's Change
0.99%
Yesterday's Volume
BRL 399,272,200

CARV Price History

7d Low / 7d High
BRL 0.82490651 / BRL 0.93025295
30d Low / 30d High
BRL 4.8546207 / BRL 5.0822309
90d Low / 90d High
BRL 4.7619378 / BRL 5.0822309
52 Week Low / 52 Week High
BRL 4.7619378 / BRL 5.3573891
All Time HighNov 2, 2024 (21 days ago)
BRL 8
37.26%
All Time LowOct 10, 2024 (1 months ago)
BRL 1.53
227.88%

Data provided by Coingecko API

CARV to BRL converter

CARV
CARVCARV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to BRL)

CARVBRL by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (BRL)

Date
11/23/2024
BRL 4.97268
BRL 0
BRL 5.082231
BRL 4.922735
11/22/2024
BRL 4.99447
BRL 4.97268
BRL 4.99447
BRL 4.845712
11/21/2024
BRL 4.859781
BRL 4.99447
BRL 5.071185
BRL 4.761938
11/20/2024
BRL 5.11947
BRL 4.859781
BRL 5.11947
BRL 4.790586
11/19/2024
BRL 5.347001
BRL 5.11947
BRL 5.347001
BRL 5.03727
11/18/2024
BRL 5.136702
BRL 5.347001
BRL 5.344146
BRL 5.095905
11/17/2024
BRL 5.357389
BRL 5.136702
BRL 5.357389
BRL 5.005934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,942
0.55%
Market CapBRL 1.94T
VolumeBRL 37.76B
2
BRL 3,402.47
1.15%
Market CapBRL 409.66B
VolumeBRL 36.46B
4
BRL 254.01
1.66%
Market CapBRL 120.6B
VolumeBRL 7.21B
5
BRL 673.94
1.13%
Market CapBRL 98.35B
VolumeBRL 2.75B
6
BRL 1.45
5.36%
Market CapBRL 82.37B
VolumeBRL 9.35B
7
BRL 0.43
8.13%
Market CapBRL 63.41B
VolumeBRL 15.37B

Data provided by Coingecko API

More Cryptocurrencies

453
BRL 0.3
2.10%
Market CapBRL 760.88M
VolumeBRL 47.08M
454
BRL 24.57
6.98%
Market CapBRL 758.42M
VolumeBRL 324.6M
460
BRL 9.43
14.93%
Market CapBRL 754.1M
VolumeBRL 20.67M
Market CapBRL 751.75M
VolumeBRL 2.84M
457
BRL 1.18
0.73%
Market CapBRL 748.43M
VolumeBRL 1.13M

Data provided by Coingecko API