CARV (CARV) Live Price

CARV logo
CARVCARV
BRL 5.66 -0.28%
Market Cap
BRL 927.74M
0.09%
Volume (24)
BRL 161,271,580
40.68%
Circulating Supply
163,806,820 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
BRL 5.66

Price Change

BRL -0.015800827
0.28%
24h Low / 24h High
BRL 5.5 / BRL 5.83

Trading Volume

BRL 161,271,580
40.68%
Volume / Market Cap
0.1738329
Market Dominance
0.0043143472%
Market Rank
#456

CARV Supply

Circulating Supply
163,806,816 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
BRL 927,739,150
0.09%

Fully Diluted
Market Cap

BRL 5,663,617,500
1.93%

CARV Price Yesterday

Yesterday's Low / High
BRL 5.5102807 / BRL 5.6027832
Yesterday's Open / Close
BRL 5.5102807 / BRL 5.6027832
Yesterday's Change
1.86%
Yesterday's Volume
BRL 116,837,880

CARV Price History

7d Low / 7d High
BRL 0.82759445 / BRL 0.93810597
30d Low / 30d High
BRL 5.5078551 / BRL 5.7782295
90d Low / 90d High
BRL 5.1135406 / BRL 5.7782295
52 Week Low / 52 Week High
BRL 5.1135406 / BRL 5.8000278
All Time HighNov 2, 2024 (2 months ago)
BRL 8
29.14%
All Time LowOct 10, 2024 (2 months ago)
BRL 1.53
270.33%

Data provided by Coingecko API

CARV to BRL converter

CARV
CARVCARV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to BRL)

CARVBRL by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (BRL)

Date
1/2/2025
BRL 5.586788
BRL 0
BRL 5.77823
BRL 5.510281
1/1/2025
BRL 5.161349
BRL 5.586788
BRL 5.587789
BRL 5.143447
12/31/2024
BRL 5.383634
BRL 5.161349
BRL 5.390775
BRL 5.113541
12/30/2024
BRL 5.477736
BRL 5.383634
BRL 5.506132
BRL 5.249823
12/29/2024
BRL 5.553003
BRL 5.477736
BRL 5.758561
BRL 5.415106
12/28/2024
BRL 5.515015
BRL 5.553003
BRL 5.560181
BRL 5.359323
12/27/2024
BRL 5.63236
BRL 5.515015
BRL 5.800028
BRL 5.491202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,782
1.23%
Market CapBRL 1.92T
VolumeBRL 42.88B
2
BRL 3,456.66
1.36%
Market CapBRL 416.39B
VolumeBRL 20.88B
3
BRL 2.45
1.28%
Market CapBRL 140.58B
VolumeBRL 6.81B
5
BRL 704.47
0.30%
Market CapBRL 102.74B
VolumeBRL 798.64M
6
BRL 207.54
1.62%
Market CapBRL 100.1B
VolumeBRL 4.4B
7
BRL 0.34
1.73%
Market CapBRL 50.06B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

453
BRL 1.09
10.21%
Market CapBRL 933.37M
VolumeBRL 679.97M
455
BRL 0.05
1.24%
Market CapBRL 928.06M
VolumeBRL 537,999
454
BRL 56.48
4.81%
Market CapBRL 927.97M
VolumeBRL 33.42M
457
BRL 52.8
3.75%
Market CapBRL 925.41M
VolumeBRL 58.61M
458
BRL 10.31
2.74%
Market CapBRL 920.16M
VolumeBRL 75.95M

Data provided by Coingecko API