CARV (CARV) Live Price

CARV logo
CARVCARV
$0.304622+ 2.94%
Market Cap
$89.76M
2.93%
Volume (24)
$9,399,900
6.72%
Circulating Supply
294,798,950 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
$0.304622

Price Change

$0.00868895
2.94%
24h Low / 24h High
$0.293759 / $0.30449

Trading Volume

$9,399,900
6.72%
Volume / Market Cap
0.10471722
Market Dominance
0.0022861%
Market Rank
#561

CARV Supply

Circulating Supply
294,798,954 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
$89,764,604
2.93%

Fully Diluted
Market Cap

$304,494,310
2.05%

CARV Price Yesterday

Yesterday's Low / High
$0.2980463 / $0.29872183
Yesterday's Open / Close
$0.29872183 / $0.2980463
Yesterday's Change
2.09%
Yesterday's Volume
$5,708,752.2

CARV Price History

7d Low / 7d High
$0.28093893 / $0.30078892
30d Low / 30d High
$0.29298127 / $0.29872183
90d Low / 90d High
$0.28498528 / $0.29872183
52 Week Low / 52 Week High
$0.28093893 / $0.29872183
All Time HighNov 2, 2024 (10 months ago)
$1.36
77.67%
All Time LowJun 27, 2025 (2 months ago)
$0.218066
39.63%

Data provided by Coingecko API

CARV to USD converter

CARV
CARVCARV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to USD)

    CARVUSD by TradingView

    CARV Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.3
    CARV/USDT
    $0.0011
    $5,149,935
    Recently
    Gate
    Gate
    $0.3
    CARV/USDT
    $0.0002
    $449,181
    Recently
    KuCoin
    KuCoin
    $0.3
    CARV/USDT
    $0.0006
    $13,372
    Recently
    Kraken
    Kraken
    $0.3
    CARV/USD
    $0.00102
    $1,485
    Recently

    CARV Historical Price Data (USD)

    Date
    9/7/2025
    $0.294183
    $0
    $0.298722
    $0.293984
    9/6/2025
    $0.296787
    $0.294183
    $0.298216
    $0.292981
    9/5/2025
    $0.294116
    $0.296787
    $0.296674
    $0.290131
    9/4/2025
    $0.293518
    $0.294116
    $0.296264
    $0.284985
    9/3/2025
    $0.291736
    $0.293518
    $0.29462
    $0.290596
    9/2/2025
    $0.284326
    $0.291736
    $0.290293
    $0.283322
    9/1/2025
    $0.29568
    $0.284326
    $0.29568
    $0.280939

    Data provided by Coingecko API

    CARV Price Live Data

    The live price of CARV is $ 0.304622 per (CARV/USD) today with a current market cap of 89.76M USD. 24-hour trading volume is $ 9,399,900 USD. CARV to USD price is updated in real-time. CARV is +2.94% in the last 24 hours. It has a circulating supply of $ 294,798,950 CARV.

    CARV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 10 minutes and 55 seconds

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,362
    1.04%
    Market Cap$2.24T
    Volume$35.44B
    2
    $4,338.81
    1.20%
    Market Cap$523.99B
    Volume$25.84B
    3
    $2.97
    2.84%
    Market Cap$177.26B
    Volume$5.93B
    5
    $879.13
    0.65%
    Market Cap$122.37B
    Volume$1.24B
    6
    $214.34
    5.01%
    Market Cap$116.17B
    Volume$9.63B
    9
    $0.24
    6.51%
    Market Cap$35.83B
    Volume$3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    558
    Market Cap$90.36M
    Volume$210,468
    559
    $0.02
    0.29%
    Market Cap$89.94M
    Volume$3.53M
    560
    $0.14
    1.24%
    Market Cap$89.82M
    Volume$571,016
    Market Cap$89.61M
    Volume$110.51M
    564
    $1.83
    2.47%
    Market Cap$89.44M
    Volume$35.3M

    Data provided by Coingecko API