Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
ETH 0.000002+ 1.36%
Market Cap
ETH 31,950
1.34%
Volume (24)
ETH 567
85.52%
Circulating Supply
13,333,652,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
ETH 0.0000024

Price Change

ETH <0.000001
1.36%
24h Low / 24h High
ETH 0.00000237 / ETH 0.00000243

Trading Volume

ETH 566.775
85.52%
Volume / Market Cap
0.017739437
Market Dominance
0.0036037315%
Market Rank
#407

Casper Network Supply

Circulating Supply
13,333,652,318 CSPR
Total Supply
13,804,688,605 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
ETH 31,950
1.34%

Fully Diluted
Market Cap

ETH 33,079
0.48%

Casper Network Price Yesterday

Yesterday's Low / High
ETH 0.0000023813575 / ETH 0.0000023881796
Yesterday's Open / Close
ETH 0.0000023813575 / ETH 0.0000023881796
Yesterday's Change
0.64%
Yesterday's Volume
ETH 568.50457

Casper Network Price History

7d Low / 7d High
ETH 0.010510311 / ETH 0.011600228
30d Low / 30d High
ETH 0.0000023648772 / ETH 0.0000024294799
90d Low / 90d High
ETH 0.0000022798782 / ETH 0.0000024294799
52 Week Low / 52 Week High
ETH 0.0000022798782 / ETH 0.0000027292465
All Time HighMay 12, 2021 (4 years ago)
ETH 0.00031661
99.24%
All Time LowAug 15, 2025 (1 days ago)
ETH 0.00000227
5.61%

Data provided by Coingecko API

CSPR to ETH converter

Casper Network
Casper NetworkCSPR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Casper Network Price Chart (CSPR to ETH)

    CSPRETH by TradingView

    Casper Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    ETH 0.000002
    CSPR/ETH
    ETH 0
    ETH 7
    Recently
    KuCoin
    KuCoin
    ETH 0.000002
    CSPR/ETH
    ETH 0
    ETH 0
    Recently

    Casper Network Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/15/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/14/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/13/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/12/2025
    ETH 0.000003
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    8/11/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/10/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 51 minutes and 21 seconds

    Explore Our Other Products for CSPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,320
    0.41%
    Market CapETH 2.34T
    VolumeETH 20.93B
    2
    eth
    EthereumETH
    ETH 4,412.57
    1.39%
    Market CapETH 532.76B
    VolumeETH 22.69B
    3
    ETH 3.09
    0.06%
    Market CapETH 183.94B
    VolumeETH 4.1B
    5
    ETH 848.17
    1.67%
    Market CapETH 118.21B
    VolumeETH 1.19B
    6
    ETH 188.17
    0.28%
    Market CapETH 101.67B
    VolumeETH 4.31B
    9
    ETH 0.230542
    1.85%
    Market CapETH 34.72B
    VolumeETH 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    404
    ETH 0.00000815
    2.32%
    Market CapETH 32,550
    VolumeETH 3,414
    405
    ETH 0.00003856
    0.50%
    Market CapETH 32,065
    VolumeETH 708
    406
    ETH 0.00021603
    3.27%
    Market CapETH 32,001
    VolumeETH 13,051
    408
    ETH 0.00217679
    1.21%
    Market CapETH 31,835
    VolumeETH 790
    409
    ETH 0.80814991
    5.38%
    Market CapETH 31,823
    VolumeETH 1,659

    Data provided by Coingecko API