Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
ETH 0.000002+ 2.45%
Market Cap
ETH 30,689
2.69%
Volume (24)
ETH 247
1.44%
Circulating Supply
13,392,817,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
ETH 0.00000229

Price Change

ETH <0.000001
2.45%
24h Low / 24h High
ETH 0.00000224 / ETH 0.00000233

Trading Volume

ETH 247.242
1.44%
Volume / Market Cap
0.008056372
Market Dominance
0.003401116%
Market Rank
#427

Casper Network Supply

Circulating Supply
13,392,816,899 CSPR
Total Supply
13,865,943,287 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
ETH 30,689
2.69%

Fully Diluted
Market Cap

ETH 31,772
0.76%

Casper Network Price Yesterday

Yesterday's Low / High
ETH 0.0000023039542 / ETH 0.0000023137046
Yesterday's Open / Close
ETH 0.0000023137046 / ETH 0.0000023039542
Yesterday's Change
0.82%
Yesterday's Volume
ETH 196.71379

Casper Network Price History

7d Low / 7d High
ETH 0.0095728348 / ETH 0.010090516
30d Low / 30d High
ETH 0.0000022200326 / ETH 0.0000023220601
90d Low / 90d High
ETH 0.0000021651138 / ETH 0.0000023220601
52 Week Low / 52 Week High
ETH 0.0000021651138 / ETH 0.0000023220601
All Time HighMay 12, 2021 (4 years ago)
ETH 0.00031661
99.28%
All Time LowAug 24, 2025 (13 days ago)
ETH 0.00000214
7.08%

Data provided by Coingecko API

CSPR to ETH converter

Casper Network
Casper NetworkCSPR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Casper Network Price Chart (CSPR to ETH)

    CSPRETH by TradingView

    Casper Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000002
    CSPR/ETH
    ETH 0
    ETH 10
    Recently
    KuCoin
    KuCoin
    ETH 0.000002
    CSPR/ETH
    ETH 0
    ETH 0
    Recently

    Casper Network Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    9/5/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/4/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/3/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/2/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/1/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/31/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 22 minutes and 2 seconds

    Explore Our Other Products for CSPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,233
    0.41%
    Market CapETH 2.2T
    VolumeETH 19.19B
    2
    eth
    EthereumETH
    ETH 4,273.33
    1.03%
    Market CapETH 515.95B
    VolumeETH 14.42B
    4
    ETH 2.81
    0.27%
    Market CapETH 167.66B
    VolumeETH 1.75B
    5
    ETH 861.34
    1.27%
    Market CapETH 119.95B
    VolumeETH 968.37M
    6
    ETH 200.67
    1.67%
    Market CapETH 108.75B
    VolumeETH 2.96B
    9
    ETH 0.21601
    1.16%
    Market CapETH 32.59B
    VolumeETH 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    424
    ETH 0.00051649
    0.52%
    Market CapETH 30,966
    VolumeETH 1,168
    425
    ETH 0.00002196
    0.05%
    Market CapETH 30,946
    VolumeETH 283
    426
    ETH 0.00000045
    0.41%
    Market CapETH 30,815
    VolumeETH 5,749
    428
    ETH 0.00003058
    2.14%
    Market CapETH 30,568
    VolumeETH 80
    429
    ETH 0.30469322
    1.34%
    Market CapETH 30,472
    VolumeETH 1,149

    Data provided by Coingecko API