Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
0.086868-8.98%
Market Cap
€18.33M
9.04%
Volume (24)
107,049
0.38%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
€0.086868

Price Change

€-0.0085744417
8.98%
24h Low / 24h High
€0.082676 / €0.09958

Trading Volume

€107,049
0.38%
Volume / Market Cap
0.0058398341
Market Dominance
0.00079114035%
Market Rank
#1123

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
€18,330,829
9.04%

Fully Diluted
Market Cap

€37,986,256
8.98%

Castello Coin Price Yesterday

Yesterday's Low / High
€0.09471643 / €0.094987855
Yesterday's Open / Close
€0.09471643 / €0.094987855
Yesterday's Change
8.42%
Yesterday's Volume
€98,175.044

Castello Coin Price History

7d Low / 7d High
€0.089057824 / €0.10420913
30d Low / 30d High
€0.089038776 / €0.09736551
90d Low / 90d High
€0.089038776 / €0.09736551
52 Week Low / 52 Week High
€0.08862283 / €0.097400953
All Time HighApr 25, 2022 (1 years ago)
€0.370727
76.70%
All Time LowDec 19, 2023 (4 months ago)
€0.053792
60.56%

Data provided by Coingecko API

CAST to EUR converter

Castello Coin
Castello CoinCAST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to EUR)

CASTEUR by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (EUR)

Date
4/24/2024
€0.093286
€0
€0.096889
€0.089039
4/23/2024
€0.096143
€0.093286
€0.097366
€0.089309
4/22/2024
€0.092651
€0.096143
€0.097215
€0.092027
4/21/2024
€0.094509
€0.092651
€0.096635
€0.089221
4/20/2024
€0.096047
€0.094509
€0.096582
€0.088623
4/19/2024
€0.096625
€0.096047
€0.097252
€0.095415
4/18/2024
€0.096202
€0.096625
€0.097401
€0.09406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,500
0.75%
Market Cap€1.27T
Volume€32.16B
2
3,157.5
0.92%
Market Cap€385.37B
Volume€13.58B
4
613.5
1.25%
Market Cap€94.39B
Volume€1.36B
8
0.52
0.08%
Market Cap€28.92B
Volume€1.22B
11
0.47
0.35%
Market Cap€16.61B
Volume€356.34M
580
1
0.14%
Market Cap€70.38M
Volume€873,770

Data provided by Coingecko API

More Cryptocurrencies

1120
0.03
0.55%
Market Cap€18.47M
Volume€1,525
1121
0.00188082
3.37%
Market Cap€18.41M
Volume€1.36M
1122
0.17
0.87%
Market Cap€18.37M
Volume€2.76M
1124
60,099
0.25%
Market Cap€18.3M
Volume€22,752
1125
0.02
1.05%
Market Cap€18.22M
Volume€178,178

Data provided by Coingecko API