cat in stool (COOL) Live Price

cat in stool logo
COOLcat in stool
GBP 0.000019+ 7.21%
Market Cap
GBP 19,526
7.77%
Volume (24)
GBP 1,820
5.05%
Circulating Supply
1,000,000,000 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

cat in stool Price Today

cat in stool Price
GBP 0.00001943

Price Change

GBP 0.00000131
7.21%
24h Low / 24h High
GBP 0.00001715 / GBP 0.00002069

Trading Volume

GBP 1,819.94
5.05%
Volume / Market Cap
0.093203738
Market Dominance
<0.000001%
Market Rank
#9847

cat in stool Supply

Circulating Supply
1,000,000,000 COOL
Total Supply
1,000,000,000 COOL
Max Supply
1,000,000,000 COOL

cat in stool Market Cap

Market Cap
GBP 19,526.47
7.77%

Fully Diluted
Market Cap

GBP 19,526.47
10.62%

cat in stool Price Yesterday

Yesterday's Low / High
GBP 0.000017618552 / GBP 0.00001768436
Yesterday's Open / Close
GBP 0.00001768436 / GBP 0.000017618552
Yesterday's Change
10.08%
Yesterday's Volume
GBP 637.97421

cat in stool Price History

7d Low / 7d High
GBP 0.000023461526 / GBP 0.000048722107
30d Low / 30d High
GBP 0.000017570725 / GBP 0.000020409514
90d Low / 90d High
GBP 0.000017570725 / GBP 0.000028433221
52 Week Low / 52 Week High
GBP 0.000017570725 / GBP 0.000036069074
All Time HighSep 2, 2025 (9 days ago)
GBP 0.0000512
61.85%
All Time LowSep 12, 2025 (0 days ago)
GBP 0.00001715
13.89%

Data provided by Coingecko API

COOL to GBP converter

cat in stool
cat in stoolCOOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOL Safely with 3Commas

Use a proven backtested strategy for COOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cat in stool Price Chart (COOL to GBP)

    COOLGBP by TradingView

    cat in stool Exchanges

    Instant crypto to crypto exchange coming soon!

    cat in stool Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.000019
    GBP 0
    GBP 0.000019
    GBP 0.000018
    9/10/2025
    GBP 0.000024
    GBP 0.000019
    GBP 0.000024
    GBP 0.000019
    9/9/2025
    GBP 0.000025
    GBP 0.000024
    GBP 0.000026
    GBP 0.000022
    9/8/2025
    GBP 0.000028
    GBP 0.000025
    GBP 0.000028
    GBP 0.000026
    9/7/2025
    GBP 0.000035
    GBP 0.000028
    GBP 0.000035
    GBP 0.000023
    9/6/2025
    GBP 0.000023
    GBP 0.000035
    GBP 0.000036
    GBP 0.000022
    9/5/2025
    GBP 0.000022
    GBP 0.000023
    GBP 0.000031
    GBP 0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 4 minutes and 2 seconds

    Explore Our Other Products for COOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,459
    0.82%
    Market CapGBP 2.3T
    VolumeGBP 43.88B
    2
    GBP 4,569.44
    3.46%
    Market CapGBP 551.12B
    VolumeGBP 30.79B
    3
    GBP 3.04
    1.39%
    Market CapGBP 180.83B
    VolumeGBP 5.4B
    5
    GBP 238.49
    5.61%
    Market CapGBP 129.32B
    VolumeGBP 12.6B
    6
    GBP 908.52
    1.53%
    Market CapGBP 126.39B
    VolumeGBP 1.21B
    8
    GBP 0.269686
    8.14%
    Market CapGBP 40.63B
    VolumeGBP 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    9844
    GBP 0.0000025
    0.44%
    Market CapGBP 19,558
    VolumeGBP 3
    Market CapGBP 19,562
    VolumeGBP 5
    9846
    GBP 0.0000002
    0.85%
    Market CapGBP 19,533
    VolumeGBP 1
    9848
    GBP 0.00001965
    14.08%
    Market CapGBP 19,529
    VolumeGBP 1,068
    9849
    GBP 0.00000558
    0%
    Market CapGBP 19,532
    VolumeGBP 17

    Data provided by Coingecko API