Cat On Catnip (NIPPY) Live Price

Cat On Catnip logo
NIPPYCat On Catnip
BRL 0.000193+ 2.84%
Market Cap
BRL 812,188
2.84%
Volume (24)
BRL 439
3.24%
Circulating Supply
4,200,000,000 NIPPY
Issue Date
-

Data provided by Coingecko API

NIPPY price Statistics

Cat On Catnip Price Today

Cat On Catnip Price
BRL 0.00019338

Price Change

BRL 0.00000534
2.84%
24h Low / 24h High
BRL 0.00018495 / BRL 0.00020119

Trading Volume

BRL 438.54
3.24%
Volume / Market Cap
0.00053994888
Market Dominance
0.0000038169915%
Market Rank
#6200

Cat On Catnip Supply

Circulating Supply
4,200,000,000 NIPPY
Total Supply
4,200,000,000 NIPPY
Max Supply
4,200,000,000 NIPPY

Cat On Catnip Market Cap

Market Cap
BRL 812,188
2.84%

Fully Diluted
Market Cap

BRL 812,188
0.68%

Cat On Catnip Price Yesterday

Yesterday's Low / High
BRL 0.00019149601 / BRL 0.00019790503
Yesterday's Open / Close
BRL 0.00019149601 / BRL 0.00019790503
Yesterday's Change
0.68%
Yesterday's Volume
BRL 521.62946

Cat On Catnip Price History

7d Low / 7d High
BRL 0.00002844241 / BRL 0.000033550744
30d Low / 30d High
BRL 0.00018496025 / BRL 0.00020042637
90d Low / 90d High
BRL 0.00018496025 / BRL 0.00020462897
52 Week Low / 52 Week High
BRL 0.00017337071 / BRL 0.00020462897
All Time HighMay 9, 2024 (8 months ago)
BRL 0.00734782
97.39%
All Time LowMay 14, 2024 (8 months ago)
BRL 0.00010328
85.42%

Data provided by Coingecko API

NIPPY to BRL converter

Cat On Catnip
Cat On CatnipNIPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cat On Catnip Price Chart (NIPPY to BRL)

NIPPYBRL by TradingView

Cat On Catnip Exchanges

Instant crypto to crypto exchange coming soon!

Cat On Catnip Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000195
BRL 0
BRL 0.0002
BRL 0.000185
1/18/2025
BRL 0.000204
BRL 0.000195
BRL 0.000205
BRL 0.00019
1/17/2025
BRL 0.000189
BRL 0.000204
BRL 0.000204
BRL 0.000189
1/16/2025
BRL 0.000196
BRL 0.000189
BRL 0.000196
BRL 0.000189
1/15/2025
BRL 0.000184
BRL 0.000196
BRL 0.000196
BRL 0.000183
1/14/2025
BRL 0.00018
BRL 0.000184
BRL 0.000186
BRL 0.000179
1/13/2025
BRL 0.000184
BRL 0.00018
BRL 0.000188
BRL 0.000173

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,638
2.71%
Market CapBRL 2.13T
VolumeBRL 102.65B
2
BRL 3,337.32
4.05%
Market CapBRL 401.53B
VolumeBRL 67.49B
3
BRL 3.28
5.40%
Market CapBRL 189.37B
VolumeBRL 17.61B
5
BRL 254.47
10.72%
Market CapBRL 123.91B
VolumeBRL 31.9B
6
BRL 696.41
0.43%
Market CapBRL 101.67B
VolumeBRL 2.48B
7
BRL 0.37
0.57%
Market CapBRL 54.91B
VolumeBRL 8.91B

Data provided by Coingecko API

More Cryptocurrencies

6100
BRL 0.0000021
3.08%
Market CapBRL 884,637
VolumeBRL 5,663
6115
BRL 0.00088425
18.13%
Market CapBRL 884,226
VolumeBRL 156,666
6101
BRL 0.2
71.82%
Market CapBRL 883,541
VolumeBRL 37
6102
BRL 0.00088675
37.50%
Market CapBRL 883,097
VolumeBRL 182,377
6103
BRL 0.00089048
5.70%
Market CapBRL 882,855
VolumeBRL 181,443
6105
BRL 0.00107137
11.47%
Market CapBRL 882,811
VolumeBRL 33,949
6097
BRL 0.03
31.25%
Market CapBRL 882,362
VolumeBRL 2.79M
6106
BRL 0
1.50%
Market CapBRL 882,087
VolumeBRL 4,132
6107
Market CapBRL 881,639
VolumeBRL 10,023
6108
BRL 0.88
23.92%
Market CapBRL 881,218
VolumeBRL 53,643
6110
BRL 0.00161361
11.75%
Market CapBRL 881,009
VolumeBRL 21,302
6111
BRL 0.00008808
10.20%
Market CapBRL 880,760
VolumeBRL 9,485
6112
BRL 0.00000001
6.17%
Market CapBRL 880,329
VolumeBRL 6,045
6113
BRL 48.92
3.04%
Market CapBRL 880,631
VolumeBRL 5,815
6109
BRL 0.00000007
0.68%
Market CapBRL 879,104
VolumeBRL 8
6114
BRL 0.00087915
0.36%
Market CapBRL 879,098
VolumeBRL 899,662
6116
BRL 0.00263598
0%
Market CapBRL 883,577
VolumeBRL 17
6117
BRL 0.02
9.27%
Market CapBRL 877,434
VolumeBRL 59,818
6119
BRL 0.00003052
28.00%
Market CapBRL 876,046
VolumeBRL 2,755
6120
BRL 0.00102559
30.56%
Market CapBRL 874,343
VolumeBRL 231,100
6121
BRL 0.00000873
0.20%
Market CapBRL 872,888
VolumeBRL 26,810
6122
Market CapBRL 872,107
VolumeBRL 28,028
6123
BRL 0.12
9.14%
Market CapBRL 872,042
VolumeBRL 15,651
6124
BRL 0.00087062
10.89%
Market CapBRL 870,841
VolumeBRL 37,860
6125
BRL 1.15
28.88%
Market CapBRL 869,448
VolumeBRL 77,138
6126
BRL 0.0008644
2.05%
Market CapBRL 869,332
VolumeBRL 40,728
6127
BRL 0.00086894
20.21%
Market CapBRL 868,701
VolumeBRL 13,475
6128
BRL 38.35
12.28%
Market CapBRL 867,094
VolumeBRL 131,743
6129
BRL 0.13
5.36%
Market CapBRL 866,369
VolumeBRL 33,260
6130
BRL 0.00193203
3.71%
Market CapBRL 866,086
VolumeBRL 18,518
6131
BRL 0.00008643
48.38%
Market CapBRL 864,267
VolumeBRL 95,750
6132
BRL 0.00247851
5.49%
Market CapBRL 863,842
VolumeBRL 86,087
6133
Market CapBRL 863,402
VolumeBRL 54,949
6134
BRL 0.1
26.74%
Market CapBRL 862,990
VolumeBRL 132,511
6135
BRL 0.00086106
33.59%
Market CapBRL 860,987
VolumeBRL 139,675
6136
BRL 0.00008841
1.32%
Market CapBRL 859,765
VolumeBRL 1,463
6137
BRL 0.0014319
14.41%
Market CapBRL 858,042
VolumeBRL 6,393
6138
BRL 0.00087594
28.69%
Market CapBRL 857,653
VolumeBRL 377,625
6141
BRL 0.00341632
0.42%
Market CapBRL 855,555
VolumeBRL 2,402
6142
BRL 0.00085546
19.37%
Market CapBRL 855,294
VolumeBRL 15,852
6140
BRL 0.00085479
8.19%
Market CapBRL 854,568
VolumeBRL 214,035
6139
BRL 0.00091619
17.63%
Market CapBRL 854,561
VolumeBRL 122,830
6146
BRL 0.00088508
49.39%
Market CapBRL 854,308
VolumeBRL 356,582
6143
BRL 0.1
0.57%
Market CapBRL 853,933
VolumeBRL 323,128
6144
BRL 0.04
0.07%
Market CapBRL 853,643
VolumeBRL 327,484
6145
BRL 0.00285665
9.90%
Market CapBRL 852,413
VolumeBRL 3,156
6147
BRL 0.01
6.54%
Market CapBRL 850,923
VolumeBRL 17,747
6148
Market CapBRL 850,533
VolumeBRL 8,971
6149
Market CapBRL 849,646
VolumeBRL 3,090
6150
Market CapBRL 848,375
VolumeBRL 10,268
6154
BRL 0.00084652
15.98%
Market CapBRL 846,505
VolumeBRL 167,108
6151
BRL 0.09
0.46%
Market CapBRL 845,861
VolumeBRL 1,448
6152
BRL 0.00151936
0.58%
Market CapBRL 845,705
VolumeBRL 15
6153
BRL 0.00084486
0.01%
Market CapBRL 845,145
VolumeBRL 1,174
6155
BRL 0.00200747
10.21%
Market CapBRL 844,523
VolumeBRL 369,994
6169
BRL 0.00084132
26.31%
Market CapBRL 841,032
VolumeBRL 121,898
6157
BRL 0.00096497
26.43%
Market CapBRL 840,586
VolumeBRL 167,379
6156
BRL 0.00083838
16.49%
Market CapBRL 838,266
VolumeBRL 149,887
6158
BRL 0.00084755
19.87%
Market CapBRL 834,840
VolumeBRL 44,773
6159
BRL 5,677.52
1.00%
Market CapBRL 834,595
VolumeBRL 2,221
6160
BRL 0.00446685
1.19%
Market CapBRL 834,504
VolumeBRL 1,001
6161
BRL 0.0018455
37.54%
Market CapBRL 833,907
VolumeBRL 97,558
6162
BRL 0
0.61%
Market CapBRL 833,171
VolumeBRL 26
6163
BRL 0.00008759
7.52%
Market CapBRL 832,093
VolumeBRL 1,755
6164
BRL 0.03
13.21%
Market CapBRL 831,772
VolumeBRL 4,293
6165
BRL 0.00083141
7.58%
Market CapBRL 831,257
VolumeBRL 49,381
6166
BRL 0.42
0.00%
Market CapBRL 830,987
VolumeBRL 8,717
6167
BRL 0.01
1.56%
Market CapBRL 830,834
VolumeBRL 456,254
6168
BRL 0.08
2.02%
Market CapBRL 830,738
VolumeBRL 9
6170
BRL 0.00234492
0.96%
Market CapBRL 829,743
VolumeBRL 475,482
6171
BRL 0.01
3.07%
Market CapBRL 829,663
VolumeBRL 633
6172
BRL 0.00082933
17.12%
Market CapBRL 827,685
VolumeBRL 181,887
6173
BRL 0.0011967
16.84%
Market CapBRL 827,539
VolumeBRL 2,049
6174
BRL 0.00200342
0.62%
Market CapBRL 827,100
VolumeBRL 1,895
6175
BRL 0.00082713
230.33%
Market CapBRL 826,642
VolumeBRL 1,109
6176
BRL 0.02
0.47%
Market CapBRL 825,119
VolumeBRL 535
6195
BRL 0.00082535
17.38%
Market CapBRL 825,271
VolumeBRL 44,582
6178
BRL 0.01
3.44%
Market CapBRL 824,732
VolumeBRL 1,098
6179
BRL 0.01
0.27%
Market CapBRL 824,340
VolumeBRL 98
6177
BRL 0.00091854
13.72%
Market CapBRL 823,398
VolumeBRL 40,224
6180
BRL 0.00082209
4.87%
Market CapBRL 822,085
VolumeBRL 61,025
6181
BRL 0.21
3.42%
Market CapBRL 822,017
VolumeBRL 390,501
6182
BRL 0.00466792
0.16%
Market CapBRL 821,334
VolumeBRL 347,296
6183
BRL 0.02
2.28%
Market CapBRL 821,070
VolumeBRL 990
6184
BRL 0.0008209
28.12%
Market CapBRL 820,901
VolumeBRL 36,643
6185
BRL 0.00081864
16.60%
Market CapBRL 820,331
VolumeBRL 14,229
6186
BRL 0.02
6.88%
Market CapBRL 820,308
VolumeBRL 6,294
6187
BRL 0.01
3.93%
Market CapBRL 823,831
VolumeBRL 2,468
6188
BRL 0.00206049
1.37%
Market CapBRL 819,087
VolumeBRL 10,315
6191
BRL 0.11
0.80%
Market CapBRL 817,377
VolumeBRL 736
6189
BRL 0.00081728
30.55%
Market CapBRL 816,679
VolumeBRL 155,654
6192
BRL 0.00455716
0.10%
Market CapBRL 820,289
VolumeBRL 124
6193
BRL 0.01
8.37%
Market CapBRL 815,812
VolumeBRL 531
6194
BRL 0.00000286
1.72%
Market CapBRL 815,723
VolumeBRL 324,726
6196
BRL 0.01
0.31%
Market CapBRL 815,486
VolumeBRL 3,156
6197
BRL 0.73
0%
Market CapBRL 818,754
VolumeBRL 512
6198
BRL 0.00038757
9.60%
Market CapBRL 813,905
VolumeBRL 108
6190
BRL 0.1
0.61%
Market CapBRL 813,684
VolumeBRL 1.77M
6199
BRL 0.02
4.44%
Market CapBRL 813,013
VolumeBRL 746
6100
BRL 0.0000021
3.08%
Market CapBRL 884,637
VolumeBRL 5,663
6115
BRL 0.00088425
18.13%
Market CapBRL 884,226
VolumeBRL 156,666

Data provided by Coingecko API