OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
BRL 5.58+ 0.57%
Market Cap
BRL 387,993
0.57%
Volume (24)
BRL 907
1.19%
Circulating Supply
69,531 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
BRL 5.58

Price Change

BRL 0.03182523
0.57%
24h Low / 24h High
BRL 5.51 / BRL 5.59

Trading Volume

BRL 907.24
1.19%
Volume / Market Cap
0.0023382896
Market Dominance
0.0000020061273%
Market Rank
#6746

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,531.487 DAI
Total Supply
69,531.487 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
BRL 387,993
0.57%

Fully Diluted
Market Cap

BRL 387,993
0.06%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 5.5747135 / BRL 5.578273
Yesterday's Open / Close
BRL 5.5747135 / BRL 5.578273
Yesterday's Change
0.06%
Yesterday's Volume
BRL 879.0336

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
BRL 0.96526949 / BRL 1.0013217
30d Low / 30d High
BRL 5.5193683 / BRL 5.5819118
90d Low / 90d High
BRL 5.5193683 / BRL 5.6861435
52 Week Low / 52 Week High
BRL 5.5193683 / BRL 5.8526062
All Time HighDec 11, 2024 (2 months ago)
BRL 8.16
31.61%
All Time LowNov 1, 2024 (3 months ago)
BRL 5.23
6.74%

Data provided by Coingecko API

DAI to BRL converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to BRL)

DAIBRL by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (BRL)

Date
2/15/2025
BRL 5.54593
BRL 0
BRL 5.581912
BRL 5.519368
2/14/2025
BRL 5.617682
BRL 5.54593
BRL 5.630147
BRL 5.520609
2/13/2025
BRL 5.646507
BRL 5.617682
BRL 5.663819
BRL 5.596569
2/12/2025
BRL 5.64856
BRL 5.646507
BRL 5.686143
BRL 5.610357
2/11/2025
BRL 5.681405
BRL 5.64856
BRL 5.740435
BRL 5.643348
2/10/2025
BRL 5.792038
BRL 5.681405
BRL 5.852606
BRL 5.682483
2/9/2025
BRL 5.772935
BRL 5.792038
BRL 5.805984
BRL 5.769032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,216
0.43%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,707.56
0.04%
Market CapBRL 326.62B
VolumeBRL 8.75B
3
BRL 2.76
1.65%
Market CapBRL 159.51B
VolumeBRL 3.18B
5
BRL 668.01
1.16%
Market CapBRL 97.6B
VolumeBRL 780.35M
6
BRL 193.16
1.23%
Market CapBRL 94.41B
VolumeBRL 1.72B
8
BRL 0.27
2.66%
Market CapBRL 40.03B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6731
BRL 0.00000526
0.05%
Market CapBRL 394,394
VolumeBRL 30,280
6730
BRL 0.02
0.84%
Market CapBRL 394,366
VolumeBRL 229
6738
BRL 0.00039191
1.04%
Market CapBRL 394,156
VolumeBRL 764,919
6732
BRL 0.00393981
0.28%
Market CapBRL 393,981
VolumeBRL 2,004
6733
BRL 0.0039328
2.49%
Market CapBRL 393,421
VolumeBRL 621

Data provided by Coingecko API