OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
BRL 5.43-0.56%
Market Cap
BRL 385,994
0.53%
Volume (24)
BRL 431
11.91%
Circulating Supply
71,168 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
BRL 5.43

Price Change

BRL -0.030806475
0.56%
24h Low / 24h High
BRL 5.36 / BRL 5.48

Trading Volume

BRL 430.84
11.91%
Volume / Market Cap
0.0011161832
Market Dominance
0.0000032379947%
Market Rank
#4564

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71,168.328 DAI
Total Supply
71,168.328 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
BRL 385,994
0.53%

Fully Diluted
Market Cap

BRL 385,994
0.37%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 5.4034956 / BRL 5.4036398
Yesterday's Open / Close
BRL 5.4034956 / BRL 5.4036398
Yesterday's Change
0.49%
Yesterday's Volume
BRL 40.104055

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
BRL 0.98437343 / BRL 1.0457254
30d Low / 30d High
BRL 5.3694203 / BRL 5.4667848
90d Low / 90d High
BRL 5.3694203 / BRL 5.7456895
52 Week Low / 52 Week High
BRL 5.3694203 / BRL 5.8062847
All Time HighSep 11, 2024 (7 days ago)
BRL 5.85
7.27%
All Time LowSep 18, 2024 (0 days ago)
BRL 5.36
1.30%

Data provided by Coingecko API

DAI to BRL converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to BRL)

DAIBRL by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (BRL)

Date
9/18/2024
BRL 5.418165
BRL 0
BRL 5.466785
BRL 5.36942
9/17/2024
BRL 5.493628
BRL 5.418165
BRL 5.49499
BRL 5.416337
9/16/2024
BRL 5.614721
BRL 5.493628
BRL 5.625692
BRL 5.461076
9/15/2024
BRL 5.611035
BRL 5.614721
BRL 5.745689
BRL 5.524913
9/14/2024
BRL 5.673913
BRL 5.611035
BRL 5.676431
BRL 5.616804
9/13/2024
BRL 5.651335
BRL 5.673913
BRL 5.806285
BRL 5.651335
9/12/2024
BRL 5.719357
BRL 5.651335
BRL 5.767021
BRL 5.602722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,056
3.38%
Market CapBRL 1.23T
VolumeBRL 44.45B
2
BRL 2,434.29
5.08%
Market CapBRL 292.93B
VolumeBRL 21.11B
4
BRL 554.81
2.26%
Market CapBRL 80.93B
VolumeBRL 945.27M
5
BRL 138.72
6.19%
Market CapBRL 64.98B
VolumeBRL 3.55B
7
BRL 0.58
1.25%
Market CapBRL 32.9B
VolumeBRL 1.39B
9
BRL 0.1
3.64%
Market CapBRL 15.25B
VolumeBRL 720.93M

Data provided by Coingecko API

More Cryptocurrencies

4561
BRL 0.02
13.34%
Market CapBRL 387,765
VolumeBRL 42,406
4562
BRL 0.01
7.86%
Market CapBRL 387,596
VolumeBRL 583
4563
BRL 0.01
3.93%
Market CapBRL 386,154
VolumeBRL 37,168
4565
BRL 0.01
4.51%
Market CapBRL 383,620
VolumeBRL 23,250
4566
BRL 0.00068627
0%
Market CapBRL 386,052
VolumeBRL 130

Data provided by Coingecko API