OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
BRL 5.76 -1.45%
Market Cap
BRL 400,374
1.44%
Volume (24)
BRL 174
0.78%
Circulating Supply
69,523 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
BRL 5.76

Price Change

BRL -0.084745523
1.45%
24h Low / 24h High
BRL 5.71 / BRL 5.86

Trading Volume

BRL 173.54
0.78%
Volume / Market Cap
0.00043344473
Market Dominance
0.0000018481456%
Market Rank
#6725

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,522.626 DAI
Total Supply
69,522.626 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
BRL 400,374
1.44%

Fully Diluted
Market Cap

BRL 400,374
0.02%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 5.7576864 / BRL 5.7579899
Yesterday's Open / Close
BRL 5.7579899 / BRL 5.7576864
Yesterday's Change
0.04%
Yesterday's Volume
BRL 172.31418

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
BRL 0.99440433 / BRL 1.0136861
30d Low / 30d High
BRL 5.7576864 / BRL 5.8609068
90d Low / 90d High
BRL 5.7422211 / BRL 5.9330727
52 Week Low / 52 Week High
BRL 5.7422211 / BRL 5.9518214
All Time HighDec 11, 2024 (1 months ago)
BRL 8.16
29.38%
All Time LowNov 1, 2024 (3 months ago)
BRL 5.23
10.22%

Data provided by Coingecko API

DAI to BRL converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to BRL)

DAIBRL by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (BRL)

Date
2/6/2025
BRL 5.839785
BRL 0
BRL 5.860907
BRL 5.757686
2/5/2025
BRL 5.759495
BRL 5.839785
BRL 5.849107
BRL 5.757751
2/4/2025
BRL 5.80898
BRL 5.759495
BRL 5.912547
BRL 5.742221
2/3/2025
BRL 5.873845
BRL 5.80898
BRL 5.933073
BRL 5.84372
2/2/2025
BRL 5.900673
BRL 5.873845
BRL 5.921954
BRL 5.80931
2/1/2025
BRL 5.901522
BRL 5.900673
BRL 5.901725
BRL 5.864789
1/31/2025
BRL 5.948909
BRL 5.901522
BRL 5.951821
BRL 5.827671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,763
1.50%
Market CapBRL 1.92T
VolumeBRL 44.81B
2
BRL 2,715.63
4.21%
Market CapBRL 327.07B
VolumeBRL 31.29B
4
BRL 2.29
6.10%
Market CapBRL 132.34B
VolumeBRL 6.32B
5
BRL 192.57
4.81%
Market CapBRL 93.9B
VolumeBRL 4.79B
6
BRL 581.02
0.27%
Market CapBRL 84.78B
VolumeBRL 1.04B
8
BRL 0.25
5.15%
Market CapBRL 36.9B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6722
BRL 0.00401231
5.49%
Market CapBRL 401,521
VolumeBRL 389
6723
BRL 0.00094147
13.31%
Market CapBRL 401,049
VolumeBRL 1,993
6724
BRL 0.02
9.50%
Market CapBRL 400,692
VolumeBRL 2,442
6726
BRL 0.00000101
0%
Market CapBRL 425,021
VolumeBRL 723
6727
BRL 0.00004
5.60%
Market CapBRL 399,872
VolumeBRL 117

Data provided by Coingecko API