A2DAO (ATD) Live Price

A2DAO logo
ATDA2DAO
BRL 0.215388+ 1.51%
Market Cap
BRL 1.95M
1.43%
Volume (24)
BRL 63
0.04%
Circulating Supply
9,072,724 ATD
Issue Date
-

Data provided by Coingecko API

ATD price Statistics

A2DAO Price Today

A2DAO Price
BRL 0.215388

Price Change

BRL 0.00320902
1.51%
24h Low / 24h High
BRL 0.211002 / BRL 0.222317

Trading Volume

BRL 62.53
0.04%
Volume / Market Cap
0.000032022968
Market Dominance
0.0000092078999%
Market Rank
#5303

A2DAO Supply

Circulating Supply
9,072,723.97 ATD
Total Supply
17,124,457 ATD
Max Supply
17,124,457 ATD

A2DAO Market Cap

Market Cap
BRL 1,952,661
1.43%

Fully Diluted
Market Cap

BRL 3,685,581
1.70%

A2DAO Price Yesterday

Yesterday's Low / High
BRL 0.21889014 / BRL 0.21899442
Yesterday's Open / Close
BRL 0.21899442 / BRL 0.21889014
Yesterday's Change
1.62%
Yesterday's Volume
BRL 270.05801

A2DAO Price History

7d Low / 7d High
BRL 0.037878984 / BRL 0.041767572
30d Low / 30d High
BRL 0.21084551 / BRL 0.2200014
90d Low / 90d High
BRL 0.20991775 / BRL 0.22074775
52 Week Low / 52 Week High
BRL 0.20991775 / BRL 0.2343787
All Time HighApr 12, 2021 (4 years ago)
BRL 71.81
99.70%
All Time LowApr 9, 2025 (3 months ago)
BRL 0.078979
172.51%

Data provided by Coingecko API

ATD to BRL converter

A2DAO
A2DAOATD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time A2DAO Price Chart (ATD to BRL)

ATDBRL by TradingView

A2DAO Exchanges

Instant crypto to crypto exchange coming soon!

A2DAO Historical Price Data (BRL)

Date
8/3/2025
BRL 0.213874
BRL 0
BRL 0.220001
BRL 0.211421
8/2/2025
BRL 0.21846
BRL 0.213874
BRL 0.220748
BRL 0.209918
8/1/2025
BRL 0.216397
BRL 0.21846
BRL 0.220556
BRL 0.211959
7/31/2025
BRL 0.217499
BRL 0.216397
BRL 0.220382
BRL 0.215882
7/30/2025
BRL 0.218813
BRL 0.217499
BRL 0.219423
BRL 0.215608
7/29/2025
BRL 0.219675
BRL 0.218813
BRL 0.232269
BRL 0.21642
7/28/2025
BRL 0.221221
BRL 0.219675
BRL 0.234379
BRL 0.219333

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,403
0.58%
Market CapBRL 2.28T
VolumeBRL 25.21B
2
BRL 3,561.75
2.61%
Market CapBRL 429.79B
VolumeBRL 20.68B
3
BRL 3
4.44%
Market CapBRL 177.83B
VolumeBRL 5.44B
5
BRL 758.04
1.23%
Market CapBRL 105.59B
VolumeBRL 834.1M
6
BRL 162.72
0.70%
Market CapBRL 87.59B
VolumeBRL 4.17B
10
BRL 0.2
2.30%
Market CapBRL 30.34B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5304
BRL 0.00000468
18.73%
Market CapBRL 1.95M
VolumeBRL 379,274
5305
BRL 0.00195478
0.71%
Market CapBRL 1.95M
VolumeBRL 2,642
5306
BRL 3.65
2.99%
Market CapBRL 1.95M
VolumeBRL 1,178
5308
Market CapBRL 1.95M
VolumeBRL 26,788
5309
BRL 0.01
0.72%
Market CapBRL 1.94M
VolumeBRL 479,693
5310
BRL 0.28
1.60%
Market CapBRL 1.94M
VolumeBRL 407,169
5307
BRL 0.00195428
3.22%
Market CapBRL 1.94M
VolumeBRL 53,486
5311
Market CapBRL 1.94M
VolumeBRL 202,707
5312
BRL 0.00000828
0.38%
Market CapBRL 1.94M
VolumeBRL 80
5313
BRL 0.02
19.42%
Market CapBRL 1.94M
VolumeBRL 98,913
5296
BRL 0.01
5.80%
Market CapBRL 1.94M
VolumeBRL 81,809
5314
BRL 0.00195699
0.54%
Market CapBRL 1.93M
VolumeBRL 452,883
5316
BRL 0.0019327
18.83%
Market CapBRL 1.93M
VolumeBRL 1.18M
5315
BRL 1.93
8.19%
Market CapBRL 1.93M
VolumeBRL 26,488
5317
BRL 0.3
1.62%
Market CapBRL 1.92M
VolumeBRL 1.46M
5319
BRL 0.00002434
3.95%
Market CapBRL 1.92M
VolumeBRL 19,632
5320
BRL 0.00230676
8.22%
Market CapBRL 1.92M
VolumeBRL 4,897
5318
BRL 0.00009079
6.79%
Market CapBRL 1.92M
VolumeBRL 1,476
Market CapBRL 1.92M
VolumeBRL 724
5322
BRL 5.61
1.18%
Market CapBRL 1.91M
VolumeBRL 464
5323
BRL 0.0019554
0.22%
Market CapBRL 1.91M
VolumeBRL 49,968
Market CapBRL 1.89M
VolumeBRL 7,773
5275
BRL 0.00190922
28.32%
Market CapBRL 1.91M
VolumeBRL 2.32M
5325
BRL 0.38
2.51%
Market CapBRL 1.9M
VolumeBRL 26
5326
BRL 0.00000465
11.80%
Market CapBRL 1.9M
VolumeBRL 839,689
5327
BRL 0.19
0%
Market CapBRL 1.9M
VolumeBRL 529
5328
BRL 0.00019392
2.15%
Market CapBRL 1.9M
VolumeBRL 145
5332
BRL 0.00189608
1.62%
Market CapBRL 1.9M
VolumeBRL 2,461
5329
Market CapBRL 1.88M
VolumeBRL 56
5330
BRL 0.00330874
1.61%
Market CapBRL 1.89M
VolumeBRL 343,657
5331
BRL 1,731.74
1.09%
Market CapBRL 1.89M
VolumeBRL 4.98M
5333
BRL 0.04
2.35%
Market CapBRL 1.89M
VolumeBRL 314,237
5340
BRL 0.00100971
2.33%
Market CapBRL 1.89M
VolumeBRL 969,096
5334
BRL 0.02
0%
Market CapBRL 1.87M
VolumeBRL 254,353
5335
BRL 0.00449686
0.19%
Market CapBRL 1.89M
VolumeBRL 6,195
5336
BRL 0.00406903
6.35%
Market CapBRL 1.89M
VolumeBRL 432,393
Market CapBRL 1.86M
VolumeBRL 7
5338
BRL 0.00189162
9.49%
Market CapBRL 1.89M
VolumeBRL 25,946
5339
BRL 0.00005197
0%
Market CapBRL 1.88M
VolumeBRL 649
5349
BRL 0.00433424
2.25%
Market CapBRL 1.88M
VolumeBRL 822,412
Market CapBRL 1.88M
VolumeBRL 63,739
5342
Market CapBRL 1.88M
VolumeBRL 2,551
5343
BRL 0.01
4.32%
Market CapBRL 1.88M
VolumeBRL 48,412
5344
BRL 0.00033702
13.86%
Market CapBRL 1.87M
VolumeBRL 2,829
5345
BRL 0.02
11.53%
Market CapBRL 1.87M
VolumeBRL 471,061
Market CapBRL 1.88M
VolumeBRL 53,126
5346
BRL 0.00002249
0%
Market CapBRL 1.85M
VolumeBRL 12
5359
BRL 0.00187148
9.45%
Market CapBRL 1.87M
VolumeBRL 136,561
5348
BRL 0.00019649
2.20%
Market CapBRL 1.87M
VolumeBRL 1,176
5227
BRL 0.002183
8.31%
Market CapBRL 1.86M
VolumeBRL 1.16M
5350
BRL 0.21
0%
Market CapBRL 1.84M
VolumeBRL 0
5351
Market CapBRL 1.86M
VolumeBRL 6,739
5352
BRL 0.15
14.67%
Market CapBRL 1.86M
VolumeBRL 57,816
5353
BRL 0.0020102
2.86%
Market CapBRL 1.86M
VolumeBRL 7,575
5354
BRL 0.00264417
1.39%
Market CapBRL 1.85M
VolumeBRL 826,210
5356
BRL 0.00185907
0.75%
Market CapBRL 1.85M
VolumeBRL 24,656
5360
BRL 0.09
5.58%
Market CapBRL 1.85M
VolumeBRL 17,921
5357
BRL 0.00188259
14.52%
Market CapBRL 1.85M
VolumeBRL 55,307
5355
BRL 0.00046059
1.48%
Market CapBRL 1.85M
VolumeBRL 975,062
5358
BRL 0.01
3.23%
Market CapBRL 1.85M
VolumeBRL 621
5361
BRL 1.32
5.17%
Market CapBRL 1.84M
VolumeBRL 1,188
5362
BRL 0.00252945
4.26%
Market CapBRL 1.84M
VolumeBRL 13,272
5363
Market CapBRL 1.84M
VolumeBRL 2,337
5365
BRL 0.00184085
5.37%
Market CapBRL 1.84M
VolumeBRL 387,126
5364
BRL 0.0000182
3.85%
Market CapBRL 1.84M
VolumeBRL 4,352
5366
BRL 0.02
14.41%
Market CapBRL 1.84M
VolumeBRL 318,504
Market CapBRL 1.83M
VolumeBRL 224,965
5370
BRL 0.01
1.32%
Market CapBRL 1.83M
VolumeBRL 25,832
5368
BRL 0.00161992
0.14%
Market CapBRL 1.83M
VolumeBRL 688,700
5369
BRL 0.00041312
11.41%
Market CapBRL 1.83M
VolumeBRL 7,096
5372
BRL 0.04
1.54%
Market CapBRL 1.83M
VolumeBRL 1,222
5379
BRL 1.83
8.01%
Market CapBRL 1.83M
VolumeBRL 21,470
Market CapBRL 1.83M
VolumeBRL 2,042
5373
BRL 261.51
0.78%
Market CapBRL 1.83M
VolumeBRL 11,927
5374
Market CapBRL 1.81M
VolumeBRL 493
5375
BRL 0.01
1.87%
Market CapBRL 1.83M
VolumeBRL 1,627
5380
BRL 0.26
3.17%
Market CapBRL 1.83M
VolumeBRL 1,102
5377
BRL 0.0047074
0%
Market CapBRL 1.82M
VolumeBRL 142
5378
BRL 0.00010205
2.71%
Market CapBRL 1.82M
VolumeBRL 4,513
5381
BRL 0.00214789
4.42%
Market CapBRL 1.83M
VolumeBRL 42,320
5371
BRL 0.00182747
3.43%
Market CapBRL 1.83M
VolumeBRL 58,640
5382
BRL 0.00183024
1.39%
Market CapBRL 1.82M
VolumeBRL 274
5383
BRL 0.00183683
1.61%
Market CapBRL 1.82M
VolumeBRL 7,945
5384
BRL 0.00182006
1.83%
Market CapBRL 1.82M
VolumeBRL 45
Market CapBRL 1.8M
VolumeBRL 19
5386
BRL 0.00432623
2.49%
Market CapBRL 1.82M
VolumeBRL 953,388
5388
BRL 0.00018152
9.20%
Market CapBRL 1.82M
VolumeBRL 29,528
5387
BRL 0.03
3.00%
Market CapBRL 1.82M
VolumeBRL 337
5389
BRL 0.00018127
5.77%
Market CapBRL 1.81M
VolumeBRL 11,190
5390
BRL 5.6
1.01%
Market CapBRL 1.81M
VolumeBRL 731
5391
BRL 0.0018089
15.49%
Market CapBRL 1.81M
VolumeBRL 9,656
5393
BRL 0.00181022
17.04%
Market CapBRL 1.81M
VolumeBRL 21,671
5392
BRL 0.00184659
0.94%
Market CapBRL 1.8M
VolumeBRL 6,601
5394
BRL 0.00198608
9.65%
Market CapBRL 1.81M
VolumeBRL 53,524
5395
BRL 0.00021202
1.67%
Market CapBRL 1.81M
VolumeBRL 15.23M
5396
BRL 0.0018065
18.46%
Market CapBRL 1.81M
VolumeBRL 56,457
5397
BRL 0.00127231
1.87%
Market CapBRL 1.8M
VolumeBRL 7,779
5398
BRL 0.00023515
8.89%
Market CapBRL 1.8M
VolumeBRL 1,680
5399
BRL 0.00180398
1.24%
Market CapBRL 1.8M
VolumeBRL 10,142
5304
BRL 0.00000468
18.73%
Market CapBRL 1.95M
VolumeBRL 379,274
5305
BRL 0.00195478
0.71%
Market CapBRL 1.95M
VolumeBRL 2,642

Data provided by Coingecko API