CATBAT (CATBAT) Live Price

CATBAT logo
CATBATCATBAT
JPY 0.044925+ 3.53%
Market Cap
JPY 41.28M
3.60%
Volume (24)
JPY 191,005
0.75%
Circulating Supply
917,069,630 CATBAT
Issue Date
-

Data provided by Coingecko API

CATBAT price Statistics

CATBAT Price Today

CATBAT Price
JPY 0.04492491

Price Change

JPY 0.0015318
3.53%
24h Low / 24h High
JPY 0.04339311 / JPY 0.04537705

Trading Volume

JPY 191,005
0.75%
Volume / Market Cap
0.0046265619
Market Dominance
0.0000070775548%
Market Rank
#5959

CATBAT Supply

Circulating Supply
917,069,629.145 CATBAT
Total Supply
926,238,896.152 CATBAT
Max Supply
1,000,000,000 CATBAT

CATBAT Market Cap

Market Cap
JPY 41,284,436
3.60%

Fully Diluted
Market Cap

JPY 41,697,216
2.24%

CATBAT Price Yesterday

Yesterday's Low / High
JPY 0.043764241 / JPY 0.044295781
Yesterday's Open / Close
JPY 0.044295781 / JPY 0.043764241
Yesterday's Change
2.03%
Yesterday's Volume
JPY 190,595.3

CATBAT Price History

7d Low / 7d High
JPY 0.00029044977 / JPY 0.00034297453
30d Low / 30d High
JPY 0.042995489 / JPY 0.045227177
90d Low / 90d High
JPY 0.042810844 / JPY 0.048120671
52 Week Low / 52 Week High
JPY 0.042810844 / JPY 0.050850276
All Time HighFeb 24, 2025 (6 months ago)
JPY 0.481707
90.65%
All Time LowSep 6, 2025 (1 days ago)
JPY 0.04281084
5.20%

Data provided by Coingecko API

CATBAT to JPY converter

CATBAT
CATBATCATBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAT Safely with 3Commas

Use a proven backtested strategy for CATBAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CATBAT Price Chart (CATBAT to JPY)

    CATBATJPY by TradingView

    CATBAT Exchanges

    Instant crypto to crypto exchange coming soon!

    CATBAT Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.043453
    JPY 0
    JPY 0.045227
    JPY 0.043453
    9/6/2025
    JPY 0.043581
    JPY 0.043453
    JPY 0.044454
    JPY 0.042811
    9/5/2025
    JPY 0.046427
    JPY 0.043581
    JPY 0.048121
    JPY 0.044361
    9/4/2025
    JPY 0.046874
    JPY 0.046427
    JPY 0.047787
    JPY 0.045027
    9/3/2025
    JPY 0.049964
    JPY 0.046874
    JPY 0.05085
    JPY 0.045663
    9/2/2025
    JPY 0.047026
    JPY 0.049964
    JPY 0.05048
    JPY 0.046989
    9/1/2025
    JPY 0.048199
    JPY 0.047026
    JPY 0.048404
    JPY 0.043745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 47 minutes and 5 seconds

    Explore Our Other Products for CATBAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,056
    0.71%
    Market CapJPY 2.21T
    VolumeJPY 22.08B
    2
    JPY 4,304.41
    0.63%
    Market CapJPY 519.69B
    VolumeJPY 14.53B
    3
    JPY 2.87
    2.14%
    Market CapJPY 171.51B
    VolumeJPY 3.36B
    5
    JPY 879.89
    2.02%
    Market CapJPY 122.52B
    VolumeJPY 926.95M
    6
    JPY 206.06
    2.65%
    Market CapJPY 111.85B
    VolumeJPY 4.29B
    9
    JPY 0.228033
    5.34%
    Market CapJPY 34.48B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5956
    JPY 0.217409
    2.28%
    Market CapJPY 41.37M
    VolumeJPY 2.62M
    5957
    JPY 147.44
    0%
    Market CapJPY 41.09M
    VolumeJPY 7,276
    5958
    JPY 0.85249
    18.54%
    Market CapJPY 41.34M
    VolumeJPY 24,638
    5960
    JPY 4,447.17
    0.65%
    Market CapJPY 41.17M
    VolumeJPY 9,011
    5961
    JPY 0.537631
    0.95%
    Market CapJPY 41.23M
    VolumeJPY 48,707

    Data provided by Coingecko API