Catson (CAT) Live Price

Catson logo
CATCatson
$0.000097+ 0.82%
Market Cap
$42,010
0.82%
Volume (24)
$17
0.28%
Circulating Supply
430,977,750 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
$0.00009748

Price Change

$<0.000001
0.82%
24h Low / 24h High
$0.00009669 / $0.00009748

Trading Volume

$17.15
0.28%
Volume / Market Cap
0.00040823613
Market Dominance
0.0000010352815%
Market Rank
#9015

Catson Supply

Circulating Supply
430,977,753.732 CAT
Total Supply
430,977,753.732 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
$42,010
0.82%

Fully Diluted
Market Cap

$42,010
0.14%

Catson Price Yesterday

Yesterday's Low / High
$0.000097199299 / $0.000097475358
Yesterday's Open / Close
$0.000097475358 / $0.000097199299
Yesterday's Change
0.15%
Yesterday's Volume
$17.145375

Catson Price History

7d Low / 7d High
$0.000095204981 / $0.000097640739
30d Low / 30d High
$0.000095655711 / $0.000097475358
90d Low / 90d High
$0.000095914759 / $0.000097475358
52 Week Low / 52 Week High
$0.000095204981 / $0.000097640739
All Time HighJul 27, 2024 (1 years ago)
$0.00270459
96.40%
All Time LowApr 9, 2025 (5 months ago)
$0.00004763
104.65%

Data provided by Coingecko API

CAT to USD converter

Catson
CatsonCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catson Price Chart (CAT to USD)

    CATUSD by TradingView

    Catson Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000008
    CAT/USDT
    $0
    $574,138
    Recently
    Gate
    Gate
    $0.000008
    CAT/USDT
    $0
    $215,460
    Recently
    KuCoin
    KuCoin
    $0.000008
    CAT/USDT
    $0
    $26,277
    Recently
    Kraken
    Kraken
    $0.000008
    CAT/USD
    $0
    $2,909
    Recently

    Catson Historical Price Data (USD)

    Date
    9/10/2025
    $0.000097
    $0
    $0.000097
    $0.000096
    9/9/2025
    $0.000096
    $0.000097
    $0.000098
    $0.000095
    9/8/2025
    $0.000096
    $0.000096
    $0.000097
    $0.000095
    9/7/2025
    $0.000095
    $0.000096
    $0.000097
    $0.000095
    9/6/2025
    $0.000096
    $0.000095
    $0.000096
    $0.000096

    Data provided by Coingecko API

    CAT Price Live Data

    The live price of CAT is $ 0.000097 per (CAT/USD) today with a current market cap of 42,010 USD. 24-hour trading volume is $ 17 USD. CAT to USD price is updated in real-time. Catson is +0.82% in the last 24 hours. It has a circulating supply of $ 430,977,750 CAT.

    Catson Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 51 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,950
    1.77%
    Market Cap$2.31T
    Volume$47.28B
    2
    $4,523.57
    3.72%
    Market Cap$545.72B
    Volume$36.3B
    3
    $3.06
    2.24%
    Market Cap$182.33B
    Volume$5.75B
    5
    $233.44
    3.66%
    Market Cap$126.9B
    Volume$11.18B
    6
    $906.4
    1.72%
    Market Cap$126.16B
    Volume$1.28B
    8
    $0.26
    6.56%
    Market Cap$39.57B
    Volume$4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    9011
    $0.00042044
    2.54%
    Market Cap$42,044
    Volume$14
    9003
    $0.000088
    10.99%
    Market Cap$42,021
    Volume$35,461
    9022
    $0.00004208
    5.25%
    Market Cap$42,014
    Volume$30
    9016
    $0.00004198
    1.95%
    Market Cap$41,978
    Volume$5
    9017
    $0.00004196
    16.50%
    Market Cap$41,954
    Volume$2,955

    Data provided by Coingecko API