CaviarNine LSU Pool LP (LSULP) Live Price

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
BRL 0.183629 -0.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 519,902
1.40%
Circulating Supply
0 LSULP
Issue Date
-

Data provided by Coingecko API

LSULP price Statistics

CaviarNine LSU Pool LP Price Today

CaviarNine LSU Pool LP Price
BRL 0.183629

Price Change

BRL -0.0010940537
0.59%
24h Low / 24h High
BRL 0.172466 / BRL 0.190388

Trading Volume

BRL 519,902
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CaviarNine LSU Pool LP Supply

Circulating Supply
0 LSULP
Total Supply
0 LSULP
Max Supply
0 LSULP

CaviarNine LSU Pool LP Market Cap

Fully Diluted
Market Cap

--

CaviarNine LSU Pool LP Price Yesterday

Yesterday's Low / High
BRL 0.18384648 / BRL 0.18501962
Yesterday's Open / Close
BRL 0.18384648 / BRL 0.18501962
Yesterday's Change
0.44%
Yesterday's Volume
BRL 78,596.477

CaviarNine LSU Pool LP Price History

7d Low / 7d High
BRL 0.018531917 / BRL 0.031627791
30d Low / 30d High
BRL 0.14885929 / BRL 0.18501962
90d Low / 90d High
BRL 0.13264008 / BRL 0.18501962
52 Week Low / 52 Week High
BRL 0.1039789 / BRL 0.18501962
All Time HighMar 26, 2024 (8 months ago)
BRL 0.425475
56.84%
All Time LowOct 10, 2024 (1 months ago)
BRL 0.08222
123.34%

Data provided by Coingecko API

LSULP to BRL converter

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CaviarNine LSU Pool LP Price Chart (LSULP to BRL)

LSULPBRL by TradingView

CaviarNine LSU Pool LP Exchanges

Instant crypto to crypto exchange coming soon!

CaviarNine LSU Pool LP Historical Price Data (BRL)

Date
11/27/2024
BRL 0.149173
BRL 0
BRL 0.18502
BRL 0.148859
11/26/2024
BRL 0.139707
BRL 0.149173
BRL 0.159269
BRL 0.139707
11/25/2024
BRL 0.133162
BRL 0.139707
BRL 0.140291
BRL 0.133162
11/24/2024
BRL 0.139628
BRL 0.133162
BRL 0.140765
BRL 0.13264
11/23/2024
BRL 0.125445
BRL 0.139628
BRL 0.142223
BRL 0.125445
11/22/2024
BRL 0.108833
BRL 0.125445
BRL 0.125332
BRL 0.108682
11/21/2024
BRL 0.103979
BRL 0.108833
BRL 0.109113
BRL 0.103979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,423
0.87%
Market CapBRL 1.89T
VolumeBRL 62.4B
2
BRL 3,593.34
1.97%
Market CapBRL 432.68B
VolumeBRL 36.17B
4
BRL 237.04
1.55%
Market CapBRL 112.55B
VolumeBRL 5.49B
5
BRL 659.17
2.23%
Market CapBRL 96.08B
VolumeBRL 2.4B
6
BRL 1.49
0.63%
Market CapBRL 85.12B
VolumeBRL 5.82B
7
BRL 0.4
0.04%
Market CapBRL 59.14B
VolumeBRL 7.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API