CaviarNine LSU Pool LP (LSULP) Live Price

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
RUB 2.79 -2.82%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,175,125
11.78%
Circulating Supply
0 LSULP
Issue Date
-

Data provided by Coingecko API

LSULP price Statistics

CaviarNine LSU Pool LP Price Today

CaviarNine LSU Pool LP Price
RUB 2.79

Price Change

RUB -0.081025896
2.82%
24h Low / 24h High
RUB 2.79 / RUB 2.88

Trading Volume

RUB 6,175,125
11.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CaviarNine LSU Pool LP Supply

Circulating Supply
0 LSULP
Total Supply
0 LSULP
Max Supply
0 LSULP

CaviarNine LSU Pool LP Market Cap

Fully Diluted
Market Cap

--

CaviarNine LSU Pool LP Price Yesterday

Yesterday's Low / High
RUB 2.8177293 / RUB 2.8240805
Yesterday's Open / Close
RUB 2.8240805 / RUB 2.8177293
Yesterday's Change
1.10%
Yesterday's Volume
RUB 6,900,980.9

CaviarNine LSU Pool LP Price History

7d Low / 7d High
RUB 0.024154812 / RUB 0.026706228
30d Low / 30d High
RUB 2.8177293 / RUB 2.8918171
90d Low / 90d High
RUB 2.7215122 / RUB 2.9491447
52 Week Low / 52 Week High
RUB 2.7040092 / RUB 2.9553026
All Time HighMar 26, 2024 (9 months ago)
RUB 7.92
64.78%
All Time LowOct 10, 2024 (2 months ago)
RUB 1.42
96.14%

Data provided by Coingecko API

LSULP to RUB converter

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CaviarNine LSU Pool LP Price Chart (LSULP to RUB)

LSULPRUB by TradingView

CaviarNine LSU Pool LP Exchanges

Instant crypto to crypto exchange coming soon!

CaviarNine LSU Pool LP Historical Price Data (RUB)

Date
1/6/2025
RUB 2.838528
RUB 0
RUB 2.891817
RUB 2.817729
1/5/2025
RUB 2.949145
RUB 2.838528
RUB 2.949145
RUB 2.815251
1/4/2025
RUB 2.853136
RUB 2.949145
RUB 2.942069
RUB 2.821513
1/3/2025
RUB 2.79151
RUB 2.853136
RUB 2.82254
RUB 2.721512
1/2/2025
RUB 2.780795
RUB 2.79151
RUB 2.816187
RUB 2.704009
1/1/2025
RUB 2.849826
RUB 2.780795
RUB 2.86363
RUB 2.74752
12/31/2024
RUB 2.955303
RUB 2.849826
RUB 2.955303
RUB 2.738664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,748
2.13%
Market CapRUB 2.02T
VolumeRUB 51.43B
2
RUB 3,668.65
0.33%
Market CapRUB 441.96B
VolumeRUB 21.13B
3
RUB 2.43
0.87%
Market CapRUB 139.25B
VolumeRUB 4.21B
5
RUB 730.82
2.26%
Market CapRUB 106.62B
VolumeRUB 1.26B
6
RUB 216.33
0.30%
Market CapRUB 104.59B
VolumeRUB 4.05B
7
RUB 0.390261
0.79%
Market CapRUB 57.53B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API