CaviarNine LSU Pool LP (LSULP) Live Price

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
JPY 4.16 -0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,248,555
11.80%
Circulating Supply
0 LSULP
Issue Date
-

Data provided by Coingecko API

LSULP price Statistics

CaviarNine LSU Pool LP Price Today

CaviarNine LSU Pool LP Price
JPY 4.16

Price Change

JPY -0.0016771453
0.04%
24h Low / 24h High
JPY 4.07 / JPY 4.18

Trading Volume

JPY 9,248,555
11.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CaviarNine LSU Pool LP Supply

Circulating Supply
0 LSULP
Total Supply
0 LSULP
Max Supply
0 LSULP

CaviarNine LSU Pool LP Market Cap

Fully Diluted
Market Cap

--

CaviarNine LSU Pool LP Price Yesterday

Yesterday's Low / High
JPY 4.1310179 / JPY 4.1412335
Yesterday's Open / Close
JPY 4.1412335 / JPY 4.1310179
Yesterday's Change
0.58%
Yesterday's Volume
JPY 10,119,603

CaviarNine LSU Pool LP Price History

7d Low / 7d High
JPY 0.024154812 / JPY 0.026706228
30d Low / 30d High
JPY 4.0402923 / JPY 4.1771155
90d Low / 90d High
JPY 3.8713184 / JPY 4.1980859
52 Week Low / 52 Week High
JPY 3.8009493 / JPY 4.1993577
All Time HighMar 26, 2024 (9 months ago)
JPY 12.94
67.89%
All Time LowOct 10, 2024 (2 months ago)
JPY 2.19
89.98%

Data provided by Coingecko API

LSULP to JPY converter

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CaviarNine LSU Pool LP Price Chart (LSULP to JPY)

LSULPJPY by TradingView

CaviarNine LSU Pool LP Exchanges

Instant crypto to crypto exchange coming soon!

CaviarNine LSU Pool LP Historical Price Data (JPY)

Date
1/6/2025
JPY 4.072129
JPY 0
JPY 4.177116
JPY 4.069178
1/5/2025
JPY 4.198086
JPY 4.072129
JPY 4.198086
JPY 4.033358
1/4/2025
JPY 4.061418
JPY 4.198086
JPY 4.188013
JPY 4.016403
1/3/2025
JPY 3.957378
JPY 4.061418
JPY 3.989183
JPY 3.871318
1/2/2025
JPY 3.856037
JPY 3.957378
JPY 3.977779
JPY 3.843538
1/1/2025
JPY 3.94248
JPY 3.856037
JPY 3.961577
JPY 3.800949
12/31/2024
JPY 4.199358
JPY 3.94248
JPY 4.199358
JPY 3.905659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,035
3.14%
Market CapJPY 2.02T
VolumeJPY 53.23B
2
JPY 3,694.29
1.07%
Market CapJPY 445.08B
VolumeJPY 24.31B
3
JPY 2.41
0.01%
Market CapJPY 138.28B
VolumeJPY 4.02B
5
JPY 727.47
1.93%
Market CapJPY 106.12B
VolumeJPY 1.22B
6
JPY 218.54
1.45%
Market CapJPY 105.64B
VolumeJPY 4.25B
7
JPY 0.394478
2.63%
Market CapJPY 58.1B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API