CaviarNine LSU Pool LP (LSULP) Live Price

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
JPY 4.93+ 4.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,101,974
0.04%
Circulating Supply
0 LSULP
Issue Date
-

Data provided by Coingecko API

LSULP price Statistics

CaviarNine LSU Pool LP Price Today

CaviarNine LSU Pool LP Price
JPY 4.93

Price Change

JPY 0.192812
4.07%
24h Low / 24h High
JPY 4.67 / JPY 4.97

Trading Volume

JPY 5,101,974
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CaviarNine LSU Pool LP Supply

Circulating Supply
0 LSULP
Total Supply
0 LSULP
Max Supply
0 LSULP

CaviarNine LSU Pool LP Market Cap

Fully Diluted
Market Cap

--

CaviarNine LSU Pool LP Price Yesterday

Yesterday's Low / High
JPY 4.9462281 / JPY 4.9479791
Yesterday's Open / Close
JPY 4.9462281 / JPY 4.9479791
Yesterday's Change
0.35%
Yesterday's Volume
JPY 5,961,996.1

CaviarNine LSU Pool LP Price History

7d Low / 7d High
JPY 0.022866866 / JPY 0.03368546
30d Low / 30d High
JPY 4.6746655 / JPY 5.0445649
90d Low / 90d High
JPY 4.1213336 / JPY 5.0445649
52 Week Low / 52 Week High
JPY 3.527237 / JPY 5.0445649
All Time HighMar 26, 2024 (8 months ago)
JPY 12.94
62.04%
All Time LowOct 10, 2024 (1 months ago)
JPY 2.19
124.56%

Data provided by Coingecko API

LSULP to JPY converter

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CaviarNine LSU Pool LP Price Chart (LSULP to JPY)

LSULPJPY by TradingView

CaviarNine LSU Pool LP Exchanges

Instant crypto to crypto exchange coming soon!

CaviarNine LSU Pool LP Historical Price Data (JPY)

Date
11/30/2024
JPY 5.033176
JPY 0
JPY 5.033176
JPY 4.674665
11/29/2024
JPY 4.552768
JPY 5.033176
JPY 5.044565
JPY 4.161883
11/28/2024
JPY 4.63714
JPY 4.552768
JPY 4.79082
JPY 4.39931
11/27/2024
JPY 3.930961
JPY 4.63714
JPY 4.708623
JPY 3.899492
11/26/2024
JPY 3.718857
JPY 3.930961
JPY 4.21912
JPY 3.718857
11/25/2024
JPY 3.539485
JPY 3.718857
JPY 3.725625
JPY 3.539485
11/24/2024
JPY 3.72525
JPY 3.539485
JPY 3.755602
JPY 3.527237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,225
0.44%
Market CapJPY 1.91T
VolumeJPY 46.35B
2
JPY 3,685.57
1.49%
Market CapJPY 443.98B
VolumeJPY 33.75B
4
JPY 236.09
2.47%
Market CapJPY 112.22B
VolumeJPY 5.14B
5
JPY 1.88
4.45%
Market CapJPY 107.3B
VolumeJPY 16.17B
6
JPY 650.7
0.46%
Market CapJPY 94.96B
VolumeJPY 1.78B
7
JPY 0.421334
0.84%
Market CapJPY 61.93B
VolumeJPY 7.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API