CaviarNine LSU Pool LP (LSULP) Live Price

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
JPY 0.856893 -1.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 324
1.12%
Circulating Supply
0 LSULP
Issue Date
-

Data provided by Coingecko API

LSULP price Statistics

CaviarNine LSU Pool LP Price Today

CaviarNine LSU Pool LP Price
JPY 0.856893

Price Change

JPY -0.01601055
1.83%
24h Low / 24h High
JPY 0.827658 / JPY 0.895248

Trading Volume

JPY 323.87
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CaviarNine LSU Pool LP Supply

Circulating Supply
0 LSULP
Total Supply
0 LSULP
Max Supply
0 LSULP

CaviarNine LSU Pool LP Market Cap

Fully Diluted
Market Cap

--

CaviarNine LSU Pool LP Price Yesterday

Yesterday's Low / High
JPY 0.84545811 / JPY 0.85500193
Yesterday's Open / Close
JPY 0.84545811 / JPY 0.85500193
Yesterday's Change
0.78%
Yesterday's Volume
JPY 524.06325

CaviarNine LSU Pool LP Price History

7d Low / 7d High
JPY 0.0057112239 / JPY 0.0062502062
30d Low / 30d High
JPY 0.84545811 / JPY 0.89255729
90d Low / 90d High
JPY 0.83866982 / JPY 0.902151
52 Week Low / 52 Week High
JPY 0.83866982 / JPY 0.92128664
All Time HighMar 26, 2024 (1 years ago)
JPY 12.94
93.38%
All Time LowAug 5, 2025 (27 days ago)
JPY 0.561919
52.43%

Data provided by Coingecko API

LSULP to JPY converter

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSULP Safely with 3Commas

Use a proven backtested strategy for LSULP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CaviarNine LSU Pool LP Price Chart (LSULP to JPY)

    LSULPJPY by TradingView

    CaviarNine LSU Pool LP Exchanges

    Instant crypto to crypto exchange coming soon!

    CaviarNine LSU Pool LP Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.860409
    JPY 0
    JPY 0.892557
    JPY 0.845458
    8/30/2025
    JPY 0.902151
    JPY 0
    JPY 0.902151
    JPY 0.852781
    8/29/2025
    JPY 0.85664
    JPY 0.902151
    JPY 0.87369
    JPY 0.849031
    8/28/2025
    JPY 0.83867
    JPY 0.85664
    JPY 0.9198
    JPY 0.83867
    8/27/2025
    JPY 0.905722
    JPY 0.83867
    JPY 0.921287
    JPY 0.899898
    8/26/2025
    JPY 0.892054
    JPY 0.905722
    JPY 0.901178
    JPY 0.892054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 41 minutes and 29 seconds

    Explore Our Other Products for LSULP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,319
    2.41%
    Market CapJPY 2.2T
    VolumeJPY 43.22B
    2
    JPY 4,374.52
    0.71%
    Market CapJPY 527.59B
    VolumeJPY 30.59B
    4
    JPY 2.79
    1.78%
    Market CapJPY 166.18B
    VolumeJPY 7.42B
    5
    JPY 851.01
    0.53%
    Market CapJPY 118.47B
    VolumeJPY 1.58B
    6
    JPY 201.87
    1.82%
    Market CapJPY 109.19B
    VolumeJPY 7.01B
    10
    JPY 0.212992
    1.17%
    Market CapJPY 32.1B
    VolumeJPY 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API