Cedar (CDR) Live Price

Cedar logo
CDRCedar
JPY 1.4 -13.34%
Market Cap
JPY 1.46B
9.08%
Volume (24)
JPY 7,221,125
0.68%
Circulating Supply
999,997,790 CDR
Issue Date
-

Data provided by Coingecko API

CDR price Statistics

Cedar Price Today

Cedar Price
JPY 1.4

Price Change

JPY -0.21494817
13.34%
24h Low / 24h High
JPY 1.38 / JPY 1.68

Trading Volume

JPY 7,221,125
0.68%
Volume / Market Cap
0.0049302799
Market Dominance
0.00023987596%
Market Rank
#1839

Cedar Supply

Circulating Supply
999,997,790.8 CDR
Total Supply
999,997,790.8 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
JPY 1,464,648,100
9.08%

Fully Diluted
Market Cap

JPY 1,464,648,100
4.82%

Cedar Price Yesterday

Yesterday's Low / High
JPY 1.5378309 / JPY 1.5397374
Yesterday's Open / Close
JPY 1.5397374 / JPY 1.5378309
Yesterday's Change
9.02%
Yesterday's Volume
JPY 3,138,334.5

Cedar Price History

7d Low / 7d High
JPY 0.0067745622 / JPY 0.013947667
30d Low / 30d High
JPY 1.5222839 / JPY 1.6812924
90d Low / 90d High
JPY 0.99995901 / JPY 1.6812924
52 Week Low / 52 Week High
JPY 0.99995901 / JPY 2.0587449
All Time HighJun 20, 2025 (1 months ago)
JPY 2.89
49.10%
All Time LowAug 10, 2025 (3 days ago)
JPY 0.976329
50.48%

Data provided by Coingecko API

CDR to JPY converter

Cedar
CedarCDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar Price Chart (CDR to JPY)

CDRJPY by TradingView

Cedar Exchanges

Instant crypto to crypto exchange coming soon!

Cedar Historical Price Data (JPY)

Date
8/13/2025
JPY 1.567269
JPY 0
JPY 1.681292
JPY 1.537831
8/12/2025
JPY 1.489831
JPY 1.567269
JPY 1.62062
JPY 1.454381
8/11/2025
JPY 1.562043
JPY 1.489831
JPY 1.6548
JPY 1.486209
8/10/2025
JPY 2.007851
JPY 1.562043
JPY 2.058745
JPY 0.999959
8/9/2025
JPY 1.967977
JPY 2.007851
JPY 2.036855
JPY 1.920953
8/8/2025
JPY 1.864228
JPY 1.967977
JPY 1.982725
JPY 1.861718
8/7/2025
JPY 1.79481
JPY 1.864228
JPY 1.91354
JPY 1.79481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,256
3.08%
Market CapJPY 2.45T
VolumeJPY 66.11B
2
JPY 4,769.01
2.06%
Market CapJPY 576.28B
VolumeJPY 57.92B
3
JPY 3.32
2.16%
Market CapJPY 197.07B
VolumeJPY 8.91B
5
JPY 854.17
1.85%
Market CapJPY 118.98B
VolumeJPY 2.4B
6
JPY 208.59
5.01%
Market CapJPY 112.57B
VolumeJPY 12.05B
9
JPY 0.252996
5.41%
Market CapJPY 38.05B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

1836
JPY 202.85
2.05%
Market CapJPY 1.47B
VolumeJPY 14.04M
1835
JPY 18.56
2.77%
Market CapJPY 1.47B
VolumeJPY 5.92M
1838
JPY 840.77
3.16%
Market CapJPY 1.47B
VolumeJPY 113.3M
1837
JPY 1.41
12.72%
Market CapJPY 1.46B
VolumeJPY 7.28M
1841
JPY 0.235933
1.53%
Market CapJPY 1.46B
VolumeJPY 12.13M

Data provided by Coingecko API