Cedar (CDR) Live Price

Cedar logo
CDRCedar
JPY 0.457542 -7.19%
Market Cap
JPY 381.51M
6.75%
Volume (24)
JPY 806,234
1.85%
Circulating Supply
829,394,360 CDR
Issue Date
-

Data provided by Coingecko API

CDR price Statistics

Cedar Price Today

Cedar Price
JPY 0.457542

Price Change

JPY -0.035430862
7.19%
24h Low / 24h High
JPY 0.442945 / JPY 0.506231

Trading Volume

JPY 806,234
1.85%
Volume / Market Cap
0.0021132492
Market Dominance
0.000076822224%
Market Rank
#2720

Cedar Supply

Circulating Supply
829,394,355.565 CDR
Total Supply
829,394,355.565 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
JPY 381,513,930
6.75%

Fully Diluted
Market Cap

JPY 381,513,930
8.29%

Cedar Price Yesterday

Yesterday's Low / High
JPY 0.49698707 / JPY 0.50615706
Yesterday's Open / Close
JPY 0.50615706 / JPY 0.49698707
Yesterday's Change
8.78%
Yesterday's Volume
JPY 1,331,034.2

Cedar Price History

7d Low / 7d High
JPY 0.0024617643 / JPY 0.0032892529
30d Low / 30d High
JPY 0.43637959 / JPY 0.51756366
90d Low / 90d High
JPY 0.38210029 / JPY 0.51756366
52 Week Low / 52 Week High
JPY 0.38210029 / JPY 0.51756366
All Time HighJun 20, 2025 (5 months ago)
JPY 2.89
84.15%
All Time LowNov 18, 2025 (3 days ago)
JPY 0.377861
21.09%

Data provided by Coingecko API

CDR to JPY converter

Cedar
CedarCDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar Price Chart (CDR to JPY)

CDRJPY by TradingView

Cedar Exchanges

Instant crypto to crypto exchange coming soon!

Cedar Historical Price Data (JPY)

Date
11/20/2025
JPY 0.470389
JPY 0
JPY 0.517564
JPY 0.464685
11/19/2025
JPY 0.437136
JPY 0.470389
JPY 0.466486
JPY 0.432181
11/18/2025
JPY 0.388627
JPY 0.437136
JPY 0.440879
JPY 0.3821
11/17/2025
JPY 0.421786
JPY 0.388627
JPY 0.440147
JPY 0.384397
11/16/2025
JPY 0.424089
JPY 0.421786
JPY 0.434127
JPY 0.403872
11/15/2025
JPY 0.42552
JPY 0.424089
JPY 0.437112
JPY 0.413372
11/14/2025
JPY 0.450665
JPY 0.42552
JPY 0.450665
JPY 0.412143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 13 minutes and 39 seconds

Explore Our Other Products for CDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,913
7.79%
Market CapJPY 1.68T
VolumeJPY 144.17B
2
JPY 2,735.95
8.17%
Market CapJPY 330.51B
VolumeJPY 55.76B
4
JPY 1.93
8.60%
Market CapJPY 116.53B
VolumeJPY 9.63B
5
JPY 820.94
8.24%
Market CapJPY 113.17B
VolumeJPY 4.38B
7
JPY 127.29
9.32%
Market CapJPY 71.43B
VolumeJPY 11.72B
10
JPY 0.140152
10.84%
Market CapJPY 21.3B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

2767
JPY 0.390342
4.16%
Market CapJPY 373.59M
VolumeJPY 2.04B
2754
JPY 0.712131
10.37%
Market CapJPY 373.56M
VolumeJPY 1.83M
2755
JPY 1.87
18.52%
Market CapJPY 373.42M
VolumeJPY 10,276
2756
JPY 409.09
6.08%
Market CapJPY 372.78M
VolumeJPY 1.71M
2757
JPY 5.4
10.81%
Market CapJPY 372.31M
VolumeJPY 9.13M

Data provided by Coingecko API