Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
ETH 0.000264 -4.62%
Market Cap
ETH 183
4.59%
Volume (24)
ETH 0
0.45%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
ETH 0.00026403

Price Change

ETH -0.000012797601
4.62%
24h Low / 24h High
ETH 0.00025971 / ETH 0.00027947

Trading Volume

ETH 0.00153229
0.45%
Volume / Market Cap
0.0000083525846
Market Dominance
0.000016259838%
Market Rank
#4434

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
ETH 183.451
4.59%

Fully Diluted
Market Cap

ETH 183.451
4.79%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
ETH 0.00027678817 / ETH 0.00027803757
Yesterday's Open / Close
ETH 0.00027678817 / ETH 0.00027803757
Yesterday's Change
4.82%
Yesterday's Volume
ETH 0.12034069

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
ETH 0.98125225 / ETH 1.002827
30d Low / 30d High
ETH 0.00027500003 / ETH 0.00028165795
90d Low / 90d High
ETH 0.00027161365 / ETH 0.00033525165
52 Week Low / 52 Week High
ETH 0.00027161365 / ETH 0.0003396749
All Time HighApr 9, 2025 (3 months ago)
ETH 0.00072159
63.36%
All Time LowDec 16, 2024 (7 months ago)
ETH 0.00024199
9.25%

Data provided by Coingecko API

DAI to ETH converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to ETH)

DAIETH by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000279
ETH 0
ETH 0.00028
ETH 0.000276
7/17/2025
ETH 0.000298
ETH 0
ETH 0.000301
ETH 0.00029
7/16/2025
ETH 0.000319
ETH 0.000298
ETH 0.000322
ETH 0.000296
7/15/2025
ETH 0.000331
ETH 0.000319
ETH 0.000338
ETH 0.000322
7/14/2025
ETH 0.000337
ETH 0.000331
ETH 0.000337
ETH 0.000325
7/13/2025
ETH 0.000338
ETH 0.000337
ETH 0.00034
ETH 0.000334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,221
0.15%
Market CapETH 2.35T
VolumeETH 31.89B
2
eth
EthereumETH
ETH 3,748.86
4.72%
Market CapETH 452.4B
VolumeETH 45.6B
3
ETH 3.52
2.26%
Market CapETH 208.09B
VolumeETH 7.17B
5
ETH 753.88
2.57%
Market CapETH 109.96B
VolumeETH 1.55B
6
ETH 181.92
2.23%
Market CapETH 97.85B
VolumeETH 13.23B
8
ETH 0.271943
12.15%
Market CapETH 40.83B
VolumeETH 17.64B

Data provided by Coingecko API

More Cryptocurrencies

4430
Market CapETH 259
VolumeETH 0
4414
ETH 0.0000069
0.27%
Market CapETH 184
VolumeETH 65
4435
ETH 0.00000209
0.71%
Market CapETH 184
VolumeETH 1
4433
ETH 0.00000029
4.61%
Market CapETH 183
VolumeETH 0
4436
ETH 0.0000001
1.66%
Market CapETH 183
VolumeETH 0

Data provided by Coingecko API