Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
GBP 0.794442+ 0.09%
Market Cap
GBP 551,799
0.01%
Volume (24)
GBP 39
0.55%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
GBP 0.794442

Price Change

GBP 0.00074272
0.09%
24h Low / 24h High
GBP 0.789657 / GBP 0.80031

Trading Volume

GBP 38.77
0.55%
Volume / Market Cap
0.000070261091
Market Dominance
0.000021715663%
Market Rank
#3929

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
GBP 551,799
0.01%

Fully Diluted
Market Cap

GBP 551,799
0.14%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
GBP 0.79304387 / GBP 0.79355423
Yesterday's Open / Close
GBP 0.79355423 / GBP 0.79304387
Yesterday's Change
0.14%
Yesterday's Volume
GBP 462.25229

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
GBP 0.98014899 / GBP 1.0111543
30d Low / 30d High
GBP 0.78066983 / GBP 0.79885741
90d Low / 90d High
GBP 0.78066983 / GBP 0.79885741
52 Week Low / 52 Week High
GBP 0.77384816 / GBP 0.79885741
All Time HighNov 20, 2024 (1 days ago)
GBP 0.800989
1.03%
All Time LowAug 29, 2024 (2 months ago)
GBP 0.73299
8.15%

Data provided by Coingecko API

DAI to GBP converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to GBP)

DAIGBP by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (GBP)

Date
11/20/2024
GBP 0.781346
GBP 0
GBP 0.798857
GBP 0.78067
11/19/2024
GBP 0.785758
GBP 0.781346
GBP 0.787332
GBP 0.780814
11/18/2024
GBP 0.786534
GBP 0.785758
GBP 0.788256
GBP 0.781564
11/17/2024
GBP 0.790574
GBP 0.786534
GBP 0.793154
GBP 0.786367
11/15/2024
GBP 0.778546
GBP 0
GBP 0.779592
GBP 0.773848
11/14/2024
GBP 0.779227
GBP 0.778546
GBP 0.782431
GBP 0.776436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,430
4.75%
Market CapGBP 1.95T
VolumeGBP 93.7B
2
GBP 3,357.73
9.92%
Market CapGBP 404.47B
VolumeGBP 54.8B
4
GBP 255.89
10.00%
Market CapGBP 121.41B
VolumeGBP 14.36B
5
GBP 624.81
3.45%
Market CapGBP 91.19B
VolumeGBP 2.3B
6
GBP 1.18
8.94%
Market CapGBP 67.16B
VolumeGBP 10.06B
7
GBP 0.387299
3.91%
Market CapGBP 56.87B
VolumeGBP 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3926
GBP 0.00000323
7.76%
Market CapGBP 552,317
VolumeGBP 2,739
3927
GBP 52.96
5.55%
Market CapGBP 552,270
VolumeGBP 186
3928
GBP 0
7.84%
Market CapGBP 550,143
VolumeGBP 273
3930
GBP 0.00000551
8.22%
Market CapGBP 550,581
VolumeGBP 14,882
3931
GBP 0.02799264
5.80%
Market CapGBP 550,173
VolumeGBP 42,980

Data provided by Coingecko API