Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
GBP 0.76604 -0.35%
Market Cap
GBP 531,692
0.49%
Volume (24)
GBP 316
0.06%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
GBP 0.76604

Price Change

GBP -0.0027068531
0.35%
24h Low / 24h High
GBP 0.764989 / GBP 0.76939

Trading Volume

GBP 315.7
0.06%
Volume / Market Cap
0.00059376481
Market Dominance
0.000026010722%
Market Rank
#3685

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
GBP 531,692
0.49%

Fully Diluted
Market Cap

GBP 531,692
0.45%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
GBP 0.76869928 / GBP 0.76917364
Yesterday's Open / Close
GBP 0.76869928 / GBP 0.76917364
Yesterday's Change
0.38%
Yesterday's Volume
GBP 1.1805327

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
GBP 0.98455904 / GBP 1.0175496
30d Low / 30d High
GBP 0.7645818 / GBP 0.77049699
90d Low / 90d High
GBP 0.76365099 / GBP 0.7776988
52 Week Low / 52 Week High
GBP 0.75953217 / GBP 0.7862993
All Time HighSep 11, 2024 (1 months ago)
GBP 0.794431
3.65%
All Time LowAug 29, 2024 (2 months ago)
GBP 0.73299
4.42%

Data provided by Coingecko API

DAI to GBP converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to GBP)

DAIGBP by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (GBP)

Date
11/8/2024
GBP 0.766344
GBP 0
GBP 0.770171
GBP 0.764582
11/7/2024
GBP 0.773502
GBP 0.766344
GBP 0.774629
GBP 0.765349
11/6/2024
GBP 0.775497
GBP 0.773502
GBP 0.777699
GBP 0.766396
11/5/2024
GBP 0.765524
GBP 0.775497
GBP 0.768778
GBP 0.763651
11/4/2024
GBP 0.763643
GBP 0.765524
GBP 0.767623
GBP 0.759532
11/3/2024
GBP 0.766992
GBP 0.763643
GBP 0.786299
GBP 0.763884
11/2/2024
GBP 0.765915
GBP 0.766992
GBP 0.77151
GBP 0.765567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,787
0.40%
Market CapGBP 1.52T
VolumeGBP 28.18B
2
GBP 3,146.03
6.29%
Market CapGBP 378.22B
VolumeGBP 29.46B
4
GBP 201.81
1.65%
Market CapGBP 95.19B
VolumeGBP 4.04B
5
GBP 626.72
4.94%
Market CapGBP 91.13B
VolumeGBP 2.27B
7
GBP 0.559003
1.05%
Market CapGBP 31.75B
VolumeGBP 1.4B
8
GBP 0.217011
6.89%
Market CapGBP 31.62B
VolumeGBP 4.95B

Data provided by Coingecko API

More Cryptocurrencies

3682
GBP 0.00028752
2.63%
Market CapGBP 532,458
VolumeGBP 6,385
Market CapGBP 531,909
VolumeGBP 12,177
3684
GBP 0.095412
0.60%
Market CapGBP 531,816
VolumeGBP 2,662
3686
GBP 0.00052975
13.94%
Market CapGBP 529,755
VolumeGBP 16,435
3687
GBP 0.00682376
0.74%
Market CapGBP 529,746
VolumeGBP 181

Data provided by Coingecko API