Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
GBP 0.792319 -0.59%
Market Cap
GBP 550,248
0.72%
Volume (24)
GBP 968
73.59%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
GBP 0.792319

Price Change

GBP -0.0046802082
0.59%
24h Low / 24h High
GBP 0.782457 / GBP 0.803544

Trading Volume

GBP 967.75
73.59%
Volume / Market Cap
0.0017587524
Market Dominance
0.000024979351%
Market Rank
#3890

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
GBP 550,248
0.72%

Fully Diluted
Market Cap

GBP 550,248
0.64%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
GBP 0.78709462 / GBP 0.78720747
Yesterday's Open / Close
GBP 0.78709462 / GBP 0.78720747
Yesterday's Change
0.66%
Yesterday's Volume
GBP 609.91456

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
GBP 0.9882702 / GBP 1.0143206
30d Low / 30d High
GBP 0.78330413 / GBP 0.80597608
90d Low / 90d High
GBP 0.78330413 / GBP 0.80597608
52 Week Low / 52 Week High
GBP 0.78330413 / GBP 0.80597608
All Time HighFeb 3, 2025 (29 days ago)
GBP 0.861579
7.88%
All Time LowAug 29, 2024 (6 months ago)
GBP 0.73299
8.29%

Data provided by Coingecko API

DAI to GBP converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to GBP)

DAIGBP by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.79696
GBP 0
GBP 0.797985
GBP 0.783304
3/2/2025
GBP 0.800621
GBP 0.79696
GBP 0.805976
GBP 0.799795
3/1/2025
GBP 0.787289
GBP 0.800621
GBP 0.801525
GBP 0.786026
2/28/2025
GBP 0.795139
GBP 0.787289
GBP 0.795139
GBP 0.78522
2/27/2025
GBP 0.792302
GBP 0.795139
GBP 0.795578
GBP 0.791374
2/26/2025
GBP 0.791731
GBP 0.792302
GBP 0.795336
GBP 0.790089
2/25/2025
GBP 0.788162
GBP 0.791731
GBP 0.797936
GBP 0.786288

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,988
9.71%
Market CapGBP 1.67T
VolumeGBP 78.72B
2
GBP 2,099.83
14.13%
Market CapGBP 253.08B
VolumeGBP 37.45B
4
GBP 2.34
16.64%
Market CapGBP 135.54B
VolumeGBP 12.2B
5
GBP 563.03
8.22%
Market CapGBP 82.14B
VolumeGBP 1.62B
6
GBP 137.39
19.06%
Market CapGBP 69.85B
VolumeGBP 10.71B
9
GBP 0.192842
15.45%
Market CapGBP 28.55B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

3885
GBP 0.63753
14.37%
Market CapGBP 551,648
VolumeGBP 12,376
3889
GBP 0.00605607
5.23%
Market CapGBP 550,846
VolumeGBP 164,435
3888
GBP 5.52
5.12%
Market CapGBP 550,767
VolumeGBP 174,097
3797
GBP 0.00055002
43.28%
Market CapGBP 549,903
VolumeGBP 1.68M
3891
GBP 0.0005483
20.12%
Market CapGBP 549,211
VolumeGBP 41

Data provided by Coingecko API