Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
GBP 0.791268 -0.14%
Market Cap
GBP 549,594
0.14%
Volume (24)
GBP 148
26.21%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
GBP 0.791268

Price Change

GBP -0.0011294565
0.14%
24h Low / 24h High
GBP 0.78364 / GBP 0.796645

Trading Volume

GBP 147.71
26.21%
Volume / Market Cap
0.00026876203
Market Dominance
0.000018683184%
Market Rank
#4376

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
GBP 549,594
0.14%

Fully Diluted
Market Cap

GBP 549,594
0.19%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
GBP 0.79205587 / GBP 0.79341376
Yesterday's Open / Close
GBP 0.79205587 / GBP 0.79341376
Yesterday's Change
0.19%
Yesterday's Volume
GBP 8.3370712

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
GBP 0.97595898 / GBP 0.99799354
30d Low / 30d High
GBP 0.78802398 / GBP 0.79610002
90d Low / 90d High
GBP 0.78802398 / GBP 0.80305034
52 Week Low / 52 Week High
GBP 0.78802398 / GBP 0.80493389
All Time HighJan 14, 2025 (16 days ago)
GBP 0.831694
4.87%
All Time LowAug 29, 2024 (5 months ago)
GBP 0.73299
7.94%

Data provided by Coingecko API

DAI to GBP converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to GBP)

DAIGBP by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (GBP)

Date
1/26/2025
GBP 0.79533
GBP 0
GBP 0.799386
GBP 0.795192
1/25/2025
GBP 0.790313
GBP 0.79533
GBP 0.795948
GBP 0.789553
1/23/2025
GBP 0.796783
GBP 0
GBP 0.804934
GBP 0.79555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,087
0.74%
Market CapGBP 2.08T
VolumeGBP 44.34B
2
GBP 3,242.5
2.63%
Market CapGBP 390.7B
VolumeGBP 19.93B
3
GBP 3.13
0.56%
Market CapGBP 180.16B
VolumeGBP 4.48B
5
GBP 239.86
1.16%
Market CapGBP 116.71B
VolumeGBP 5.54B
6
GBP 678.5
0.85%
Market CapGBP 99.01B
VolumeGBP 571.79M
8
GBP 0.332063
0.11%
Market CapGBP 49.06B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4373
GBP 0.803137
0.29%
Market CapGBP 550,094
VolumeGBP 63,182
4374
GBP 0.00249748
6.07%
Market CapGBP 549,672
VolumeGBP 8,111
4375
GBP 0.00008751
4.36%
Market CapGBP 549,608
VolumeGBP 1,353
4377
GBP 0.03710064
0.02%
Market CapGBP 548,828
VolumeGBP 47
4378
GBP 0.00634882
0.02%
Market CapGBP 548,644
VolumeGBP 69,177

Data provided by Coingecko API