Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
0.955415+ 0.34%
Market Cap
€663,580
0.31%
Volume (24)
44
0.54%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
€0.955415

Price Change

€0.00326294
0.34%
24h Low / 24h High
€0.947095 / €0.961428

Trading Volume

€43.69
0.54%
Volume / Market Cap
0.000065839838
Market Dominance
0.000021821407%
Market Rank
#3921

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
€663,580
0.31%

Fully Diluted
Market Cap

€663,580
0.36%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
€0.95162294 / €0.95233596
Yesterday's Open / Close
€0.95233596 / €0.95162294
Yesterday's Change
0.36%
Yesterday's Volume
€554.74404

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
€0.98014899 / €1.0111543
30d Low / 30d High
€0.93434882 / €0.96036044
90d Low / 90d High
€0.93434882 / €0.96036044
52 Week Low / 52 Week High
€0.9279206 / €0.96036044
All Time HighNov 20, 2024 (1 days ago)
€0.962898
0.78%
All Time LowAug 29, 2024 (2 months ago)
€0.871344
9.65%

Data provided by Coingecko API

DAI to EUR converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to EUR)

DAIEUR by TradingView

Celer Bridged DAI (Astar) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00105
€247,684
Recently

Celer Bridged DAI (Astar) Historical Price Data (EUR)

Date
11/20/2024
€0.934931
€0
€0.96036
€0.934931
11/19/2024
€0.940053
€0.934931
€0.942505
€0.934349
11/18/2024
€0.942011
€0.940053
€0.943281
€0.936459
11/17/2024
€0.946035
€0.942011
€0.949122
€0.942136
11/15/2024
€0.93647
€0
€0.937365
€0.927921
11/14/2024
€0.937152
€0.93647
€0.941025
€0.933496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,730
4.80%
Market Cap€1.95T
Volume€127.06B
2
3,373.77
9.77%
Market Cap€406.3B
Volume€56.26B
4
255.87
8.05%
Market Cap€121.35B
Volume€14.58B
5
624.39
2.43%
Market Cap€91.08B
Volume€2.35B
6
1.21
8.14%
Market Cap€68.7B
Volume€10.79B
7
0.39
1.96%
Market Cap€56.78B
Volume€9.41B

Data provided by Coingecko API

More Cryptocurrencies

3916
0.00000158
0.29%
Market Cap€664,522
Volume€8,729
3917
0.05
12.47%
Market Cap€663,978
Volume€1,225
Market Cap€663,580
Volume€44
3922
0.05
1.64%
Market Cap€662,597
Volume€15,677
3923
0.00028881
1.04%
Market Cap€662,474
Volume€44

Data provided by Coingecko API