Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
0.877976 -0.14%
Market Cap
€609,820
0.15%
Volume (24)
2
0.03%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
€0.877976

Price Change

€-0.001268048
0.14%
24h Low / 24h High
€0.877893 / €0.882433

Trading Volume

€1.52
0.03%
Volume / Market Cap
0.0000024925388
Market Dominance
0.000022956126%
Market Rank
#3868

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
€609,820
0.15%

Fully Diluted
Market Cap

€609,820
0.15%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
€0.87914496 / €0.8793676
Yesterday's Open / Close
€0.8793676 / €0.87914496
Yesterday's Change
0.15%
Yesterday's Volume
€1.2098599

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
€0.99787546 / €1.0016399
30d Low / 30d High
€0.87478215 / €0.88435808
90d Low / 90d High
€0.86428371 / €0.88435808
52 Week Low / 52 Week High
€0.86428371 / €0.88435808
All Time HighFeb 3, 2025 (2 months ago)
€1.034
15.05%
All Time LowApr 21, 2025 (4 days ago)
€0.863359
1.73%

Data provided by Coingecko API

DAI to EUR converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to EUR)

DAIEUR by TradingView

Celer Bridged DAI (Astar) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.88
DAI/EUR
€0.00009
€129,696
Recently

Celer Bridged DAI (Astar) Historical Price Data (EUR)

Date
4/24/2025
€0.881959
€0
€0.88321
€0.879145
4/23/2025
€0.878382
€0.881959
€0.884358
€0.874782
4/21/2025
€0.865985
€0
€0.872291
€0.864284
4/20/2025
€0.877913
€0.865985
€0.878031
€0.873401
4/19/2025
€0.877681
€0.877913
€0.877828
€0.877587
4/18/2025
€0.877197
€0.877681
€0.877554
€0.877197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

2 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,733
1.46%
Market Cap€1.88T
Volume€40.84B
2
1,793.45
1.92%
Market Cap€216.52B
Volume€16.58B
4
2.19
0.67%
Market Cap€127.7B
Volume€3.27B
5
601.38
0.16%
Market Cap€87.78B
Volume€941.24M
6
150.56
0.15%
Market Cap€77.9B
Volume€5.12B
8
0.18
0.59%
Market Cap€27.01B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

3865
0.67
0.83%
Market Cap€612,068
Volume€8,298
3866
0.01
0.25%
Market Cap€610,353
Volume€566
3859
0.00061158
30.75%
Market Cap€610,167
Volume€80,208
3869
0.00060848
2.31%
Market Cap€608,477
Volume€13,562
3864
0.00060771
13.36%
Market Cap€607,673
Volume€114,225

Data provided by Coingecko API