Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
0.922551 -0.41%
Market Cap
€640,780
0.41%
Volume (24)
380
0.12%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
€0.922551

Price Change

€-0.0037612203
0.41%
24h Low / 24h High
€0.922011 / €0.926696

Trading Volume

€380.2
0.12%
Volume / Market Cap
0.00059333937
Market Dominance
0.000026114244%
Market Rank
#3691

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
€640,780
0.41%

Fully Diluted
Market Cap

€640,780
0.43%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
€0.9260082 / €0.92713246
Yesterday's Open / Close
€0.9260082 / €0.92713246
Yesterday's Change
0.43%
Yesterday's Volume
€1.4221205

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
€0.98455904 / €1.0175496
30d Low / 30d High
€0.91953077 / €0.92844511
90d Low / 90d High
€0.91017873 / €0.93326557
52 Week Low / 52 Week High
€0.90313109 / €0.93764457
All Time HighNov 3, 2024 (6 days ago)
€0.940779
1.94%
All Time LowAug 29, 2024 (2 months ago)
€0.871344
5.88%

Data provided by Coingecko API

DAI to EUR converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to EUR)

DAIEUR by TradingView

Celer Bridged DAI (Astar) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.0015
€38,102
Recently

Celer Bridged DAI (Astar) Historical Price Data (EUR)

Date
11/8/2024
€0.921569
€0
€0.928445
€0.919531
11/7/2024
€0.93008
€0.921569
€0.931477
€0.919594
11/6/2024
€0.929928
€0.93008
€0.933266
€0.914434
11/5/2024
€0.911865
€0.929928
€0.915743
€0.910179
11/4/2024
€0.909969
€0.911865
€0.914244
€0.903131
11/3/2024
€0.911299
€0.909969
€0.937645
€0.91025
11/2/2024
€0.910811
€0.911299
€0.917465
€0.910398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,913
0.49%
Market Cap€1.52T
Volume€29.9B
2
3,145.54
6.26%
Market Cap€379.1B
Volume€29.12B
4
201.54
0.88%
Market Cap€95.11B
Volume€3.95B
5
625.44
4.61%
Market Cap€91.34B
Volume€2.29B
7
0.22
8.06%
Market Cap€32.09B
Volume€5.08B
8
0.56
1.22%
Market Cap€31.9B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

3689
0.00169261
8.43%
Market Cap€643,806
Volume€517
3690
0.12
0.38%
Market Cap€643,187
Volume€3,231
3695
0.00069989
0.93%
Market Cap€641,552
Volume€5,022
Market Cap€640,776
Volume€14,588
3693
0.01
0.71%
Market Cap€638,428
Volume€218

Data provided by Coingecko API