Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
JPY 154.56 -1.53%
Market Cap
JPY 107.35M
1.40%
Volume (24)
JPY 7,542
0.63%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
JPY 154.56

Price Change

JPY -2.3950023
1.53%
24h Low / 24h High
JPY 153.96 / JPY 156.95

Trading Volume

JPY 7,541.82
0.63%
Volume / Market Cap
0.000070252302
Market Dominance
0.000021510524%
Market Rank
#3923

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
JPY 107,353,350
1.40%

Fully Diluted
Market Cap

JPY 107,353,350
0.91%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
JPY 155.95848 / JPY 155.98639
Yesterday's Open / Close
JPY 155.95848 / JPY 155.98639
Yesterday's Change
0.91%
Yesterday's Volume
JPY 90,847.179

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
JPY 0.98014899 / JPY 1.0111543
30d Low / 30d High
JPY 153.04336 / JPY 157.52297
90d Low / 90d High
JPY 152.34003 / JPY 157.52297
52 Week Low / 52 Week High
JPY 150.87776 / JPY 157.52297
All Time HighNov 20, 2024 (1 days ago)
JPY 157.52
1.86%
All Time LowSep 16, 2024 (2 months ago)
JPY 138.39
11.70%

Data provided by Coingecko API

DAI to JPY converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to JPY)

DAIJPY by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (JPY)

Date
11/20/2024
JPY 153.400971
JPY 0
JPY 157.522966
JPY 153.400971
11/19/2024
JPY 153.950237
JPY 153.400971
JPY 154.228015
JPY 152.340031
11/18/2024
JPY 153.491129
JPY 153.950237
JPY 154.512321
JPY 152.453486
11/17/2024
JPY 153.956368
JPY 153.491129
JPY 154.458641
JPY 153.250731
11/15/2024
JPY 154.2201
JPY 0
JPY 154.662441
JPY 150.877765
11/14/2024
JPY 153.90253
JPY 154.2201
JPY 154.520284
JPY 153.581696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
4.20%
Market CapJPY 1.94T
VolumeJPY 115.28B
2
JPY 3,356.2
9.22%
Market CapJPY 403.13B
VolumeJPY 54.04B
4
JPY 258.19
10.76%
Market CapJPY 122.43B
VolumeJPY 13.95B
5
JPY 621.03
2.17%
Market CapJPY 90.55B
VolumeJPY 2.32B
6
JPY 1.13
4.24%
Market CapJPY 63.9B
VolumeJPY 7.35B
7
JPY 0.386518
3.10%
Market CapJPY 56.73B
VolumeJPY 9.87B

Data provided by Coingecko API

More Cryptocurrencies

3920
JPY 0.441891
0.19%
Market CapJPY 107.47M
VolumeJPY 293,324
3921
JPY 0
7.06%
Market CapJPY 107.35M
VolumeJPY 53,239
3922
JPY 0.00025497
10.23%
Market CapJPY 107.36M
VolumeJPY 2.53M
3924
JPY 0.00107169
5.90%
Market CapJPY 107.24M
VolumeJPY 2.91M
3925
JPY 3.14
3.37%
Market CapJPY 107.13M
VolumeJPY 13,850

Data provided by Coingecko API