Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
JPY 152.73+ 1.35%
Market Cap
JPY 106.04M
0.19%
Volume (24)
JPY 34,648
0.01%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
JPY 152.73

Price Change

JPY 2.04
1.35%
24h Low / 24h High
JPY 150.57 / JPY 152.97

Trading Volume

JPY 34,648
0.01%
Volume / Market Cap
0.00032675791
Market Dominance
0.000018577476%
Market Rank
#4272

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
JPY 106,035,690
0.19%

Fully Diluted
Market Cap

JPY 106,035,690
0.08%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
JPY 152.77194 / JPY 152.78425
Yesterday's Open / Close
JPY 152.77194 / JPY 152.78425
Yesterday's Change
0.03%
Yesterday's Volume
JPY 34,458.896

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
JPY 0.97068531 / JPY 0.99799354
30d Low / 30d High
JPY 150.65525 / JPY 152.86538
90d Low / 90d High
JPY 152.75731 / JPY 152.80274
52 Week Low / 52 Week High
JPY 150.65525 / JPY 155.682
All Time HighDec 23, 2024 (1 months ago)
JPY 161.84
5.62%
All Time LowSep 16, 2024 (4 months ago)
JPY 138.39
10.37%

Data provided by Coingecko API

DAI to JPY converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to JPY)

DAIJPY by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (JPY)

Date
1/31/2025
JPY 151.621021
JPY 0
JPY 152.86538
JPY 151.361648
1/30/2025
JPY 152.996135
JPY 151.621021
JPY 153.646106
JPY 150.797862
1/26/2025
JPY 154.922052
JPY 0
JPY 155.682002
JPY 154.86531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
1.22%
Market CapJPY 2.01T
VolumeJPY 21.51B
2
JPY 3,149.51
5.05%
Market CapJPY 379.46B
VolumeJPY 17.99B
3
JPY 2.93
3.73%
Market CapJPY 168.91B
VolumeJPY 4.55B
5
JPY 216.96
6.57%
Market CapJPY 105.49B
VolumeJPY 4.27B
6
JPY 659.92
3.02%
Market CapJPY 96.16B
VolumeJPY 486.01M
8
JPY 0.312306
5.19%
Market CapJPY 46.17B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4265
JPY 2.47
0.91%
Market CapJPY 106.41M
VolumeJPY 16,020
4267
JPY 1.2
18.95%
Market CapJPY 106.4M
VolumeJPY 4.82M
4270
JPY 0.106163
4.79%
Market CapJPY 106.15M
VolumeJPY 1.62M
4269
JPY 0.363437
4.89%
Market CapJPY 106.01M
VolumeJPY 22.51M
4271
JPY 7.85
16.80%
Market CapJPY 105.95M
VolumeJPY 1.29M

Data provided by Coingecko API