Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
JPY 154.81 -0.60%
Market Cap
JPY 107.48M
0.90%
Volume (24)
JPY 790
0.07%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
JPY 154.81

Price Change

JPY -0.93304771
0.60%
24h Low / 24h High
JPY 154.66 / JPY 157.23

Trading Volume

JPY 790.42
0.07%
Volume / Market Cap
0.0000073544419
Market Dominance
0.000018972862%
Market Rank
#4245

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
JPY 107,475,190
0.90%

Fully Diluted
Market Cap

JPY 107,475,190
0.99%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
JPY 156.23103 / JPY 156.34444
Yesterday's Open / Close
JPY 156.23103 / JPY 156.34444
Yesterday's Change
0.95%
Yesterday's Volume
JPY 575.38004

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
JPY 0.98372766 / JPY 1.0050473
30d Low / 30d High
JPY 153.8191 / JPY 157.23463
90d Low / 90d High
JPY 152.48383 / JPY 157.23463
52 Week Low / 52 Week High
JPY 151.94612 / JPY 157.23463
All Time HighNov 20, 2024 (1 months ago)
JPY 157.52
1.63%
All Time LowSep 16, 2024 (3 months ago)
JPY 138.39
11.97%

Data provided by Coingecko API

DAI to JPY converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to JPY)

DAIJPY by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (JPY)

Date
12/21/2024
JPY 155.78377
JPY 0
JPY 157.234632
JPY 155.549894
12/20/2024
JPY 156.044287
JPY 155.78377
JPY 156.044287
JPY 153.819101
12/19/2024
JPY 153.723708
JPY 156.044287
JPY 155.813012
JPY 153.006858
12/18/2024
JPY 152.633891
JPY 153.723708
JPY 153.802324
JPY 152.490412
12/17/2024
JPY 152.656584
JPY 152.633891
JPY 153.837971
JPY 152.483826
12/16/2024
JPY 152.070695
JPY 152.656584
JPY 152.851963
JPY 151.94612
12/15/2024
JPY 152.488633
JPY 152.070695
JPY 152.507913
JPY 152.447064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
0.42%
Market CapJPY 1.92T
VolumeJPY 41.77B
2
JPY 3,383.21
0.49%
Market CapJPY 407.53B
VolumeJPY 27.41B
4
JPY 2.27
1.61%
Market CapJPY 129.86B
VolumeJPY 11.27B
5
JPY 667.95
0.83%
Market CapJPY 97.44B
VolumeJPY 1.18B
6
JPY 186.34
0.88%
Market CapJPY 89.19B
VolumeJPY 6.21B
7
JPY 0.321691
0.46%
Market CapJPY 47.39B
VolumeJPY 5.07B

Data provided by Coingecko API

More Cryptocurrencies

4246
JPY 0.107069
5.45%
Market CapJPY 107.58M
VolumeJPY 435,809
4244
JPY 0.619097
0.67%
Market CapJPY 107.55M
VolumeJPY 37,308
4252
JPY 0.062113
6.20%
Market CapJPY 107.51M
VolumeJPY 2.85M
4241
JPY 0.00025663
0.48%
Market CapJPY 107.36M
VolumeJPY 22.2M
4247
JPY 442.64
1.07%
Market CapJPY 107.33M
VolumeJPY 1.45M

Data provided by Coingecko API