Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
BRL 5.88+ 1.92%
Market Cap
BRL 4.08M
2.03%
Volume (24)
BRL 55,174
0.30%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
BRL 5.88

Price Change

BRL 0.110872
1.92%
24h Low / 24h High
BRL 5.71 / BRL 6.18

Trading Volume

BRL 55,174
0.30%
Volume / Market Cap
0.013508088
Market Dominance
0.000018854322%
Market Rank
#4112

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
BRL 4,084,516
2.03%

Fully Diluted
Market Cap

BRL 4,084,516
1.88%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
BRL 5.7631853 / BRL 5.7807136
Yesterday's Open / Close
BRL 5.7807136 / BRL 5.7631853
Yesterday's Change
1.87%
Yesterday's Volume
BRL 718.72608

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
BRL 0.97068531 / BRL 1.012766
30d Low / 30d High
BRL 5.7122481 / BRL 5.7807136
90d Low / 90d High
BRL 5.6707436 / BRL 5.9078992
52 Week Low / 52 Week High
BRL 5.6707436 / BRL 5.9078992
All Time HighDec 26, 2024 (1 months ago)
BRL 6.74
12.74%
All Time LowOct 1, 2024 (4 months ago)
BRL 5.33
10.25%

Data provided by Coingecko API

DAI to BRL converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to BRL)

DAIBRL by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (BRL)

Date
2/2/2025
BRL 5.748881
BRL 0
BRL 5.780714
BRL 5.712248
1/31/2025
BRL 5.77233
BRL 0
BRL 5.836522
BRL 5.768493
1/30/2025
BRL 5.716192
BRL 5.77233
BRL 5.811206
BRL 5.716192
1/29/2025
BRL 5.780884
BRL 5.716192
BRL 5.787941
BRL 5.76803
1/28/2025
BRL 5.829524
BRL 5.780884
BRL 5.831597
BRL 5.785797
1/27/2025
BRL 5.848466
BRL 5.829524
BRL 5.907899
BRL 5.848466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,120
4.56%
Market CapBRL 1.88T
VolumeBRL 92.59B
2
BRL 2,597.8
16.11%
Market CapBRL 314.06B
VolumeBRL 86.69B
3
BRL 2.4
16.63%
Market CapBRL 138.92B
VolumeBRL 28.13B
5
BRL 197.43
6.73%
Market CapBRL 96.26B
VolumeBRL 15.88B
6
BRL 576.95
11.66%
Market CapBRL 84.03B
VolumeBRL 3.41B
8
BRL 0.25
16.21%
Market CapBRL 37.33B
VolumeBRL 10B

Data provided by Coingecko API

More Cryptocurrencies

4110
BRL 0.00434801
27.25%
Market CapBRL 4.09M
VolumeBRL 132,851
4111
BRL 0.00408576
10.21%
Market CapBRL 4.09M
VolumeBRL 277,476
4096
BRL 0.00371172
9.03%
Market CapBRL 4.08M
VolumeBRL 96,653
4113
BRL 53.37
8.76%
Market CapBRL 4.08M
VolumeBRL 141,643
4114
Market CapBRL 4.08M
VolumeBRL 1.94M

Data provided by Coingecko API