Cellana Finance (CELL) Live Price

Cellana Finance logo
CELLCellana Finance
JPY 0.872192 -0.38%
Market Cap
JPY 277.71M
0.46%
Volume (24)
JPY 15,407,137
0.24%
Circulating Supply
318,284,690 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellana Finance Price Today

Cellana Finance Price
JPY 0.872192

Price Change

JPY -0.0033300094
0.38%
24h Low / 24h High
JPY 0.871078 / JPY 0.88732

Trading Volume

JPY 15,407,137
0.24%
Volume / Market Cap
0.055479056
Market Dominance
0.000047767503%
Market Rank
#3226

Cellana Finance Supply

Circulating Supply
318,284,690.688 CELL
Total Supply
1,084,130,424.799 CELL
Max Supply
0 CELL

Cellana Finance Market Cap

Market Cap
JPY 277,710,870
0.46%

Fully Diluted
Market Cap

JPY 945,929,280
0.65%

Cellana Finance Price Yesterday

Yesterday's Low / High
JPY 0.87814498 / JPY 0.87824602
Yesterday's Open / Close
JPY 0.87824602 / JPY 0.87814498
Yesterday's Change
0.68%
Yesterday's Volume
JPY 15,655,688

Cellana Finance Price History

7d Low / 7d High
JPY 0.0058519434 / JPY 0.0062916905
30d Low / 30d High
JPY 0.87082815 / JPY 0.89865692
90d Low / 90d High
JPY 0.87082815 / JPY 0.91990474
52 Week Low / 52 Week High
JPY 0.87082815 / JPY 0.92724889
All Time HighMar 25, 2024 (1 years ago)
JPY 17.65
95.06%
All Time LowJul 6, 2025 (14 days ago)
JPY 0.861267
1.24%

Data provided by Coingecko API

CELL to JPY converter

Cellana Finance
Cellana FinanceCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellana Finance Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellana Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cellana Finance Historical Price Data (JPY)

Date
7/19/2025
JPY 0.888845
JPY 0
JPY 0.894309
JPY 0.870828
7/18/2025
JPY 0.90309
JPY 0.888845
JPY 0.919905
JPY 0.885291
7/17/2025
JPY 0.903176
JPY 0.90309
JPY 0.907707
JPY 0.892157
7/16/2025
JPY 0.904526
JPY 0.903176
JPY 0.916657
JPY 0.900758
7/15/2025
JPY 0.898354
JPY 0.904526
JPY 0.899541
JPY 0.881429
7/14/2025
JPY 0.903571
JPY 0.898354
JPY 0.927249
JPY 0.895755
7/13/2025
JPY 0.883029
JPY 0.903571
JPY 0.913184
JPY 0.881808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,065
0.46%
Market CapJPY 2.35T
VolumeJPY 30.6B
2
JPY 3,748.4
5.59%
Market CapJPY 452.14B
VolumeJPY 51.29B
3
JPY 3.5
3.18%
Market CapJPY 206.97B
VolumeJPY 7.23B
5
JPY 748.48
2.93%
Market CapJPY 109.14B
VolumeJPY 1.55B
6
JPY 181.33
2.86%
Market CapJPY 97.54B
VolumeJPY 12.93B
8
JPY 0.268101
12.34%
Market CapJPY 40.24B
VolumeJPY 18.39B

Data provided by Coingecko API

More Cryptocurrencies

3225
JPY 0.281931
23.85%
Market CapJPY 279.33M
VolumeJPY 15.97M
3223
JPY 0.09566
4.19%
Market CapJPY 278.91M
VolumeJPY 38.93M
3224
JPY 1.28
1.51%
Market CapJPY 278.38M
VolumeJPY 29.66M
3227
JPY 0.03595301
0.21%
Market CapJPY 277.5M
VolumeJPY 22.19M
3228
JPY 1.81
1.50%
Market CapJPY 277.41M
VolumeJPY 9,270

Data provided by Coingecko API