Celo (CELO) Live Price

Celo logo
CELOCelo
BTC 0.000003+ 1.60%
Market Cap
BTC 1,673
1.91%
Volume (24)
BTC 121
11.66%
Circulating Supply
578,719,880 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BTC 0.00000289

Price Change

BTC <0.000001
1.60%
24h Low / 24h High
BTC 0.00000284 / BTC 0.00000299

Trading Volume

BTC 121.442
11.66%
Volume / Market Cap
0.07258936
Market Dominance
0.0047335366%
Market Rank
#343

Celo Supply

Circulating Supply
578,719,880 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BTC 1,673
1.91%

Fully Diluted
Market Cap

BTC 2,891
1.24%

Celo Price Yesterday

Yesterday's Low / High
BTC 0.0000028498394 / BTC 0.0000028615101
Yesterday's Open / Close
BTC 0.0000028615101 / BTC 0.0000028498394
Yesterday's Change
1.20%
Yesterday's Volume
BTC 69.456771

Celo Price History

7d Low / 7d High
BTC 0.30328189 / BTC 0.35082613
30d Low / 30d High
BTC 0.0000028211161 / BTC 0.0000028841723
90d Low / 90d High
BTC 0.0000028211161 / BTC 0.0000029757163
52 Week Low / 52 Week High
BTC 0.0000027564811 / BTC 0.0000030626073
All Time HighSep 4, 2020 (4 years ago)
BTC 0.00045119
99.36%
All Time LowJun 27, 2025 (2 months ago)
BTC 0.00000236
22.96%

Data provided by Coingecko API

CELO to BTC converter

Celo
CeloCELO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELO Safely with 3Commas

Use a proven backtested strategy for CELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Price Chart (CELO to BTC)

    CELOBTC by TradingView

    Celo Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000003
    CELO/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0.000003
    CELO/BTC
    BTC 0.000004
    BTC 0
    Recently

    Celo Historical Price Data (BTC)

    Date
    8/30/2025
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    8/29/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/28/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/27/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/26/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/25/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/24/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 39 minutes and 33 seconds

    Explore Our Other Products for CELO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,966
    0.22%
    Market CapBTC 2.17T
    VolumeBTC 24.81B
    2
    BTC 4,471.77
    2.85%
    Market CapBTC 540.34B
    VolumeBTC 20.72B
    4
    BTC 2.81
    0.06%
    Market CapBTC 167.39B
    VolumeBTC 3B
    5
    BTC 865.24
    0.85%
    Market CapBTC 120.48B
    VolumeBTC 716.02M
    6
    BTC 205.07
    1.92%
    Market CapBTC 110.99B
    VolumeBTC 4.87B
    9
    BTC 0.217773
    1.27%
    Market CapBTC 32.86B
    VolumeBTC 943.49M

    Data provided by Coingecko API

    More Cryptocurrencies

    340
    BTC 0.00000034
    3.14%
    Market CapBTC 1,700
    VolumeBTC 6
    341
    BTC 0.00000081
    11.17%
    Market CapBTC 1,691
    VolumeBTC 1,296
    342
    BTC 0.00000173
    1.56%
    Market CapBTC 1,685
    VolumeBTC 82
    344
    BTC 0.00000163
    0.53%
    Market CapBTC 1,664
    VolumeBTC 39
    345
    BTC 0.04916327
    0.50%
    Market CapBTC 1,664
    VolumeBTC 102

    Data provided by Coingecko API