Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
INR 87.3+ 0.08%
Market Cap
INR 3.1B
0.08%
Volume (24)
INR 161,842,730
8.32%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
INR 87.3

Price Change

INR 0.069831
0.08%
24h Low / 24h High
INR 86.99 / INR 87.63

Trading Volume

INR 161,842,730
8.32%
Volume / Market Cap
0.052146006
Market Dominance
0.00091169982%
Market Rank
#1002

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
INR 3,103,645,700
0.08%

Fully Diluted
Market Cap

INR 3,103,689,400
0.02%

Celo Dollar Price Yesterday

Yesterday's Low / High
INR 87.307382 / INR 87.324293
Yesterday's Open / Close
INR 87.324293 / INR 87.307382
Yesterday's Change
0.02%
Yesterday's Volume
INR 138,042,740

Celo Dollar Price History

7d Low / 7d High
INR 0.99327592 / INR 1.0083304
30d Low / 30d High
INR 87.22533 / INR 87.707227
90d Low / 90d High
INR 86.811963 / INR 87.937018
52 Week Low / 52 Week High
INR 86.472891 / INR 88.22588
All Time HighJan 20, 2025 (7 months ago)
INR 89.99
2.99%
All Time LowMay 19, 2021 (4 years ago)
INR 65.49
33.30%

Data provided by Coingecko API

CUSD to INR converter

Celo Dollar
Celo DollarCUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Dollar Price Chart (CUSD to INR)

    CUSDINR by TradingView

    Celo Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo Dollar Historical Price Data (INR)

    Date
    8/23/2025
    INR 87.505308
    INR 0
    INR 87.707227
    INR 87.22533
    8/22/2025
    INR 87.371862
    INR 87.505308
    INR 87.937018
    INR 86.974734
    8/21/2025
    INR 87.005428
    INR 87.371862
    INR 87.635107
    INR 86.811963
    8/20/2025
    INR 87.003872
    INR 87.005428
    INR 87.331588
    INR 86.866948
    8/19/2025
    INR 87.211309
    INR 87.003872
    INR 87.469028
    INR 86.472891
    8/18/2025
    INR 87.27706
    INR 87.211309
    INR 87.772695
    INR 87.181158
    8/17/2025
    INR 87.554137
    INR 87.27706
    INR 88.22588
    INR 87.390391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 2 minutes and 5 seconds

    Explore Our Other Products for CUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,703
    0.49%
    Market CapINR 2.28T
    VolumeINR 25.36B
    2
    INR 4,747.85
    0.88%
    Market CapINR 572.58B
    VolumeINR 19.1B
    3
    INR 3.01
    1.09%
    Market CapINR 178.87B
    VolumeINR 3.34B
    5
    INR 862.23
    2.97%
    Market CapINR 120.09B
    VolumeINR 1.29B
    6
    INR 204.44
    1.18%
    Market CapINR 110.28B
    VolumeINR 7.13B
    9
    INR 0.229595
    2.85%
    Market CapINR 34.55B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    997
    INR 3.31
    38.58%
    Market CapINR 3.12B
    VolumeINR 2.02B
    Market CapINR 3.11B
    VolumeINR 63.5M
    1003
    INR 12.6
    9.13%
    Market CapINR 3.11B
    VolumeINR 792.91M
    1004
    INR 6.78
    7.11%
    Market CapINR 3.1B
    VolumeINR 2.14M
    1005
    INR 46.17
    18.70%
    Market CapINR 3.09B
    VolumeINR 293.19M

    Data provided by Coingecko API