Celo (CELO) Live Price

Celo logo
CELOCelo
JPY 94.51-0.54%
Market Cap
JPY 51.21B
0.01%
Volume (24)
JPY 2,731,626,400
2.00%
Circulating Supply
539,537,130 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
JPY 94.51

Price Change

JPY -0.51567067
0.54%
24h Low / 24h High
JPY 92.56 / JPY 96.17

Trading Volume

JPY 2,731,626,400
2.00%
Volume / Market Cap
0.053340229
Market Dominance
0.013036944%
Market Rank
#195

Celo Supply

Circulating Supply
539,537,130 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
JPY 51,211,374,000
0.01%

Fully Diluted
Market Cap

JPY 94,917,237,000
0.03%

Celo Price Yesterday

Yesterday's Low / High
JPY 94.627574 / JPY 95.151812
Yesterday's Open / Close
JPY 95.151812 / JPY 94.627574
Yesterday's Change
0.40%
Yesterday's Volume
JPY 3,102,542,200

Celo Price History

7d Low / 7d High
JPY 0.54924507 / JPY 0.68697782
30d Low / 30d High
JPY 92.560942 / JPY 95.798193
90d Low / 90d High
JPY 86.70581 / JPY 96.947529
52 Week Low / 52 Week High
JPY 86.70581 / JPY 108.1475
All Time HighAug 30, 2021 (2 years ago)
JPY 1,079.6
91.20%
All Time LowJun 10, 2023 (1 years ago)
JPY 52.53
80.86%

Data provided by Coingecko API

CELO to JPY converter

Celo
CeloCELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to JPY)

CELOJPY by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (JPY)

Date
6/21/2024
JPY 94.070346
JPY 0
JPY 95.798193
JPY 92.560942
6/20/2024
JPY 92.357196
JPY 94.070346
JPY 96.947529
JPY 92.357196
6/19/2024
JPY 90.519151
JPY 92.357196
JPY 93.592652
JPY 90.519151
6/18/2024
JPY 96.040072
JPY 90.519151
JPY 96.040072
JPY 86.70581
6/17/2024
JPY 104.853771
JPY 96.040072
JPY 104.853771
JPY 97.13486
6/16/2024
JPY 106.778589
JPY 104.853771
JPY 106.778589
JPY 104.433161
6/15/2024
JPY 105.474738
JPY 106.778589
JPY 108.147504
JPY 105.474738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,305
0.56%
Market CapJPY 1.27T
VolumeJPY 22.25B
2
JPY 3,495.18
0.55%
Market CapJPY 427.98B
VolumeJPY 13.07B
4
JPY 585.61
0.19%
Market CapJPY 90.14B
VolumeJPY 765.58M
5
JPY 134.95
1.81%
Market CapJPY 62.45B
VolumeJPY 2.26B
8
JPY 0.486284
1.05%
Market CapJPY 27.06B
VolumeJPY 939.84M
9
JPY 0.12392
0.35%
Market CapJPY 17.98B
VolumeJPY 575.97M

Data provided by Coingecko API

More Cryptocurrencies

192
JPY 159.02
1.51%
Market CapJPY 51.86B
VolumeJPY 4.82B
193
JPY 0.29064
0.67%
Market CapJPY 51.8B
VolumeJPY 1.08B
194
JPY 206,292
0.48%
Market CapJPY 51.43B
VolumeJPY 0
196
JPY 2.74
1.98%
Market CapJPY 51.07B
VolumeJPY 2.25B
197
JPY 4.95
1.86%
Market CapJPY 49.63B
VolumeJPY 1.24B

Data provided by Coingecko API