Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
RUB 0.196775+ 7.08%
Market Cap
RUB 1.3B
6.55%
Volume (24)
RUB 30,265,615
2.28%
Circulating Supply
6,626,960,000 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
RUB 0.196775

Price Change

RUB 0.01300344
7.08%
24h Low / 24h High
RUB 0.182934 / RUB 0.19839

Trading Volume

RUB 30,265,615
2.28%
Volume / Market Cap
0.023280874
Market Dominance
0.000501986%
Market Rank
#1357

Cere Network Supply

Circulating Supply
6,626,959,983.854 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
RUB 1,300,020,600
6.55%

Fully Diluted
Market Cap

RUB 1,961,714,800
4.34%

Cere Network Price Yesterday

Yesterday's Low / High
RUB 0.18742516 / RUB 0.18859805
Yesterday's Open / Close
RUB 0.18742516 / RUB 0.18859805
Yesterday's Change
4.66%
Yesterday's Volume
RUB 24,181,415

Cere Network Price History

7d Low / 7d High
RUB 0.001766286 / RUB 0.0020356686
30d Low / 30d High
RUB 0.17722769 / RUB 0.19305853
90d Low / 90d High
RUB 0.17331148 / RUB 0.19305853
52 Week Low / 52 Week High
RUB 0.17331148 / RUB 0.20688038
All Time HighNov 8, 2021 (2 years ago)
RUB 33.63
99.42%
All Time LowNov 5, 2024 (2 days ago)
RUB 0.17241
13.64%

Data provided by Coingecko API

CERE to RUB converter

Cere Network
Cere NetworkCERE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to RUB)

CERERUB by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (RUB)

Date
11/7/2024
RUB 0.186989
RUB 0
RUB 0.189414
RUB 0.177228
11/6/2024
RUB 0.173999
RUB 0.186989
RUB 0.193059
RUB 0.173311
11/5/2024
RUB 0.175785
RUB 0.173999
RUB 0.178365
RUB 0.17332
11/4/2024
RUB 0.182855
RUB 0.175785
RUB 0.185545
RUB 0.17898
11/3/2024
RUB 0.189183
RUB 0.182855
RUB 0.189545
RUB 0.179126
11/2/2024
RUB 0.191107
RUB 0.189183
RUB 0.192957
RUB 0.190103
11/1/2024
RUB 0.20688
RUB 0.191107
RUB 0.20688
RUB 0.193085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,826
0.23%
Market CapRUB 1.52T
VolumeRUB 64.32B
2
RUB 2,953.52
2.73%
Market CapRUB 355.26B
VolumeRUB 35.83B
4
RUB 200.34
1.54%
Market CapRUB 94.44B
VolumeRUB 7.49B
5
RUB 596.08
0.73%
Market CapRUB 87.03B
VolumeRUB 1.2B
7
RUB 0.549413
0.91%
Market CapRUB 31.26B
VolumeRUB 1.69B
9
RUB 0.196426
0.35%
Market CapRUB 28.8B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1348
RUB 33,239
2.15%
Market CapRUB 1.32B
VolumeRUB 280.54M
1344
Market CapRUB 1.32B
VolumeRUB 291.68M
1354
RUB 13.66
3.31%
Market CapRUB 1.31B
VolumeRUB 2.06M
1356
RUB 3.04
14.35%
Market CapRUB 1.3B
VolumeRUB 37.7M
1369
RUB 0.00139421
3.12%
Market CapRUB 1.3B
VolumeRUB 4.2M

Data provided by Coingecko API