Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
RUB 0.219937+ 4.96%
Market Cap
RUB 1.47B
4.57%
Volume (24)
RUB 30,129,220
0.96%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
RUB 0.219937

Price Change

RUB 0.01039674
4.96%
24h Low / 24h High
RUB 0.207226 / RUB 0.221652

Trading Volume

RUB 30,129,220
0.96%
Volume / Market Cap
0.020554547
Market Dominance
0.00049991525%
Market Rank
#1279

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
RUB 1,465,817,700
4.57%

Fully Diluted
Market Cap

RUB 2,208,256,100
4.68%

Cere Network Price Yesterday

Yesterday's Low / High
RUB 0.20854664 / RUB 0.21334735
Yesterday's Open / Close
RUB 0.21334735 / RUB 0.20854664
Yesterday's Change
4.26%
Yesterday's Volume
RUB 34,234,764

Cere Network Price History

7d Low / 7d High
RUB 0.0020005539 / RUB 0.0025783156
30d Low / 30d High
RUB 0.18913883 / RUB 0.21370921
90d Low / 90d High
RUB 0.18913883 / RUB 0.22899399
52 Week Low / 52 Week High
RUB 0.1725196 / RUB 0.23453754
All Time HighNov 8, 2021 (3 years ago)
RUB 33.63
99.35%
All Time LowFeb 12, 2025 (7 days ago)
RUB 0.164162
34.01%

Data provided by Coingecko API

CERE to RUB converter

Cere Network
Cere NetworkCERE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to RUB)

CERERUB by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (RUB)

Date
2/19/2025
RUB 0.191233
RUB 0
RUB 0.213709
RUB 0.189235
2/18/2025
RUB 0.204061
RUB 0.191233
RUB 0.205117
RUB 0.189139
2/17/2025
RUB 0.205746
RUB 0.204061
RUB 0.228994
RUB 0.194725
2/16/2025
RUB 0.234538
RUB 0.205746
RUB 0.234538
RUB 0.208731
2/15/2025
RUB 0.19577
RUB 0.234538
RUB 0.227989
RUB 0.195516
2/14/2025
RUB 0.182935
RUB 0.19577
RUB 0.201946
RUB 0.181534
2/13/2025
RUB 0.179299
RUB 0.182935
RUB 0.19947
RUB 0.17252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,931
1.32%
Market CapRUB 1.93T
VolumeRUB 27.71B
2
RUB 2,726.48
1.49%
Market CapRUB 329.65B
VolumeRUB 14.55B
3
RUB 2.69
4.16%
Market CapRUB 155.88B
VolumeRUB 4.63B
5
RUB 648.56
0.15%
Market CapRUB 94.75B
VolumeRUB 844.81M
6
RUB 172.69
2.48%
Market CapRUB 84.56B
VolumeRUB 3.77B
8
RUB 0.252283
0.68%
Market CapRUB 37.52B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1283
RUB 2,381.38
2.25%
Market CapRUB 1.45B
VolumeRUB 13.26M
1282
RUB 3.05
1.71%
Market CapRUB 1.45B
VolumeRUB 39.14M
1284
RUB 0.04688573
2.74%
Market CapRUB 1.45B
VolumeRUB 1.48M
1281
RUB 0.90584
4.61%
Market CapRUB 1.45B
VolumeRUB 235.97M
1286
RUB 0.00386725
59.06%
Market CapRUB 1.44B
VolumeRUB 3.13M

Data provided by Coingecko API