Shentu (CTK) Live Price

Shentu logo
CTKShentu
ETH 0.000227+3.06%
Market Cap
ETH 29,995
3.09%
Volume (24)
ETH 1,271
0.20%
Circulating Supply
132,284,520 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
ETH 0.00022677

Price Change

ETH 0.00000674
3.06%
24h Low / 24h High
ETH 0.00022 / ETH 0.00023168

Trading Volume

ETH 1,271
0.20%
Volume / Market Cap
0.042373729
Market Dominance
0.0038505751%
Market Rank
#481

Shentu Supply

Circulating Supply
132,284,519 CTK
Total Supply
133,337,072 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
ETH 29,995
3.09%

Fully Diluted
Market Cap

ETH 30,234
0.75%

Shentu Price Yesterday

Yesterday's Low / High
ETH 0.00022758289 / ETH 0.00022932127
Yesterday's Open / Close
ETH 0.00022758289 / ETH 0.00022932127
Yesterday's Change
0.74%
Yesterday's Volume
ETH 1,193.2186

Shentu Price History

7d Low / 7d High
ETH 0.65162704 / ETH 0.93200485
30d Low / 30d High
ETH 0.00021880613 / ETH 0.00023060502
90d Low / 90d High
ETH 0.00021509604 / ETH 0.00025359587
52 Week Low / 52 Week High
ETH 0.00021509604 / ETH 0.00026366097
All Time HighOct 27, 2020 (3 years ago)
ETH 0.00495286
95.42%
All Time LowApr 16, 2024 (1 days ago)
ETH 0.00021443
5.85%

Data provided by Coingecko API

CTK to ETH converter

Shentu
ShentuCTK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to ETH)

CTKETH by TradingView

Shentu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000226
CTK/ETH
ETH 0.000002
ETH 3
Recently

Shentu Historical Price Data (ETH)

Date
4/17/2024
ETH 0.000223
ETH 0
ETH 0.000231
ETH 0.00022
4/16/2024
ETH 0.00022
ETH 0.000223
ETH 0.000223
ETH 0.000215
4/15/2024
ETH 0.000235
ETH 0.00022
ETH 0.000242
ETH 0.000222
4/14/2024
ETH 0.00025
ETH 0.000235
ETH 0.000254
ETH 0.000231
4/13/2024
ETH 0.000245
ETH 0.00025
ETH 0.00025
ETH 0.000232
4/12/2024
ETH 0.000254
ETH 0.000245
ETH 0.000257
ETH 0.000227
4/11/2024
ETH 0.000264
ETH 0.000254
ETH 0.000264
ETH 0.000253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,533
3.71%
Market CapETH 1.21T
VolumeETH 41.26B
2
eth
EthereumETH
ETH 3,000.68
2.56%
Market CapETH 360.05B
VolumeETH 19.01B
4
ETH 538.01
0.14%
Market CapETH 82.82B
VolumeETH 1.99B
8
ETH 0.493326
0.21%
Market CapETH 27.16B
VolumeETH 1.78B
11
ETH 0.447116
1.69%
Market CapETH 15.78B
VolumeETH 512.99M
551
ETH 0.99852
0.35%
Market CapETH 70.41M
VolumeETH 787,149

Data provided by Coingecko API

More Cryptocurrencies

478
ETH 0.00146439
3.90%
Market CapETH 30,337
VolumeETH 1,495
479
ETH 0.00027131
2.62%
Market CapETH 30,343
VolumeETH 161
480
ETH 0.00023078
0.93%
Market CapETH 30,005
VolumeETH 2,141
482
ETH 0.00025344
4.20%
Market CapETH 29,932
VolumeETH 602
483
ETH 0.0004608
6.66%
Market CapETH 29,937
VolumeETH 4,195

Data provided by Coingecko API