Shentu (CTK) Live Price

Shentu logo
CTKShentu
GBP 0.271114+ 3.10%
Market Cap
GBP 39.83M
3.23%
Volume (24)
GBP 4,067,024
18.38%
Circulating Supply
146,831,870 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
GBP 0.271114

Price Change

GBP 0.00815616
3.10%
24h Low / 24h High
GBP 0.257268 / GBP 0.274997

Trading Volume

GBP 4,067,024
18.38%
Volume / Market Cap
0.10211933
Market Dominance
0.0013892595%
Market Rank
#790

Shentu Supply

Circulating Supply
146,831,867 CTK
Total Supply
149,032,023 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
GBP 39,826,191
3.23%

Fully Diluted
Market Cap

GBP 40,422,954
3.70%

Shentu Price Yesterday

Yesterday's Low / High
GBP 0.26055799 / GBP 0.26254266
Yesterday's Open / Close
GBP 0.26055799 / GBP 0.26254266
Yesterday's Change
3.66%
Yesterday's Volume
GBP 3,039,695.7

Shentu Price History

7d Low / 7d High
GBP 0.30825535 / GBP 0.36793559
30d Low / 30d High
GBP 0.24589998 / GBP 0.26741042
90d Low / 90d High
GBP 0.23091875 / GBP 0.26741042
52 Week Low / 52 Week High
GBP 0.23091875 / GBP 0.26741042
All Time HighApr 6, 2021 (4 years ago)
GBP 2.85
90.46%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.158203
71.82%

Data provided by Coingecko API

CTK to GBP converter

Shentu
ShentuCTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to GBP)

CTKGBP by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (GBP)

Date
8/9/2025
GBP 0.248514
GBP 0
GBP 0.26741
GBP 0.2459
8/8/2025
GBP 0.243013
GBP 0.248514
GBP 0.250167
GBP 0.242353
8/7/2025
GBP 0.236763
GBP 0.243013
GBP 0.242565
GBP 0.230919
8/6/2025
GBP 0.236739
GBP 0.236763
GBP 0.242537
GBP 0.231555
8/5/2025
GBP 0.250258
GBP 0.236739
GBP 0.252259
GBP 0.23371
8/4/2025
GBP 0.23986
GBP 0.250258
GBP 0.251879
GBP 0.23986
8/3/2025
GBP 0.238951
GBP 0.23986
GBP 0.248093
GBP 0.238441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,448
1.52%
Market CapGBP 2.36T
VolumeGBP 35.44B
2
GBP 4,223.37
0.23%
Market CapGBP 510.08B
VolumeGBP 32.79B
3
GBP 3.2
2.71%
Market CapGBP 189.58B
VolumeGBP 4.78B
5
GBP 801.81
0.33%
Market CapGBP 111.77B
VolumeGBP 1.09B
6
GBP 182.06
0.22%
Market CapGBP 98.2B
VolumeGBP 6.35B
9
GBP 0.234032
4.60%
Market CapGBP 35.22B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

787
GBP 0.216801
1.16%
Market CapGBP 39.94M
VolumeGBP 265,368
788
GBP 0.137186
3.17%
Market CapGBP 39.93M
VolumeGBP 27.49M
789
GBP 182.8
0.28%
Market CapGBP 39.9M
VolumeGBP 1.25M
791
GBP 0.00554116
0.79%
Market CapGBP 39.6M
VolumeGBP 1.65M
792
GBP 0.198753
0.16%
Market CapGBP 39.53M
VolumeGBP 1.29M

Data provided by Coingecko API