Etherfuse CETES (CETES) Live Price

Etherfuse CETES logo
CETESEtherfuse CETES
JPY 7.93 -0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 303
0.14%
Circulating Supply
0 CETES
Issue Date
-

Data provided by Coingecko API

CETES price Statistics

Etherfuse CETES Price Today

Etherfuse CETES Price
JPY 7.93

Price Change

JPY -0.023776202
0.30%
24h Low / 24h High
JPY 7.89 / JPY 7.97

Trading Volume

JPY 302.74
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Etherfuse CETES Supply

Circulating Supply
0 CETES
Total Supply
21,239,553.67 CETES
Max Supply
0 CETES

Etherfuse CETES Market Cap

Fully Diluted
Market Cap

JPY 168,506,500
0.03%

Etherfuse CETES Price Yesterday

Yesterday's Low / High
JPY 7.9315007 / JPY 7.9315469
Yesterday's Open / Close
JPY 7.9315469 / JPY 7.9315007
Yesterday's Change
0.02%
Yesterday's Volume
JPY 213,214.86

Etherfuse CETES Price History

7d Low / 7d High
JPY 0.050490155 / JPY 0.052957024
30d Low / 30d High
JPY 7.9132612 / JPY 7.9792451
90d Low / 90d High
JPY 7.9132612 / JPY 8.2082366
52 Week Low / 52 Week High
JPY 7.8491312 / JPY 8.2082366
All Time HighAug 26, 2024 (5 months ago)
JPY 12.61
37.09%
All Time LowAug 5, 2024 (6 months ago)
JPY 6.9
14.95%

Data provided by Coingecko API

CETES to JPY converter

Etherfuse CETES
Etherfuse CETESCETES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherfuse CETES Price Chart (CETES to JPY)

CETESJPY by TradingView

Etherfuse CETES Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse CETES Historical Price Data (JPY)

Date
2/7/2025
JPY 7.92774
JPY 0
JPY 7.979245
JPY 7.913261
2/6/2025
JPY 7.977302
JPY 7.92774
JPY 7.989014
JPY 7.936304
2/5/2025
JPY 8.101659
JPY 7.977302
JPY 8.101659
JPY 7.924913
2/4/2025
JPY 8.206655
JPY 8.101659
JPY 8.208237
JPY 8.06668
2/3/2025
JPY 7.89061
JPY 8.206655
JPY 8.199919
JPY 7.849131
2/2/2025
JPY 8.014873
JPY 7.89061
JPY 8.073195
JPY 7.863602
2/1/2025
JPY 8.059237
JPY 8.014873
JPY 8.070757
JPY 8.036927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,082
3.93%
Market CapJPY 1.9T
VolumeJPY 44.37B
2
JPY 2,612.16
6.35%
Market CapJPY 314.41B
VolumeJPY 28.13B
4
JPY 2.42
4.41%
Market CapJPY 139.33B
VolumeJPY 6.04B
5
JPY 194.48
4.13%
Market CapJPY 94.68B
VolumeJPY 4.07B
6
JPY 604.43
2.53%
Market CapJPY 87.97B
VolumeJPY 617.73M
8
JPY 0.249907
4.06%
Market CapJPY 36.88B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API