Etherfuse CETES (CETES) Live Price

Etherfuse CETES logo
CETESEtherfuse CETES
JPY 8.57+ 2.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,430
0.04%
Circulating Supply
0 CETES
Issue Date
-

Data provided by Coingecko API

CETES price Statistics

Etherfuse CETES Price Today

Etherfuse CETES Price
JPY 8.57

Price Change

JPY 0.170224
2.03%
24h Low / 24h High
JPY 8.31 / JPY 8.48

Trading Volume

JPY 38,430
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Etherfuse CETES Supply

Circulating Supply
0 CETES
Total Supply
35,924,032.078 CETES
Max Supply
0 CETES

Etherfuse CETES Market Cap

Fully Diluted
Market Cap

JPY 307,923,410
2.91%

Etherfuse CETES Price Yesterday

Yesterday's Low / High
JPY 8.3260918 / JPY 8.3315735
Yesterday's Open / Close
JPY 8.3315735 / JPY 8.3260918
Yesterday's Change
2.90%
Yesterday's Volume
JPY 475,504.75

Etherfuse CETES Price History

7d Low / 7d High
JPY 0.05706557 / JPY 0.06049926
30d Low / 30d High
JPY 8.3137769 / JPY 8.4880687
90d Low / 90d High
JPY 8.3137769 / JPY 8.8392444
52 Week Low / 52 Week High
JPY 8.3137769 / JPY 8.8392444
All Time HighApr 20, 2025 (2 months ago)
JPY 30.88
72.25%
All Time LowMay 26, 2025 (30 days ago)
JPY 5.14
66.69%

Data provided by Coingecko API

CETES to JPY converter

Etherfuse CETES
Etherfuse CETESCETES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherfuse CETES Price Chart (CETES to JPY)

CETESJPY by TradingView

Etherfuse CETES Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse CETES Historical Price Data (JPY)

Date
6/24/2025
JPY 8.365687
JPY 0
JPY 8.419132
JPY 8.313777
6/23/2025
JPY 8.412083
JPY 8.365687
JPY 8.525024
JPY 8.352284
6/22/2025
JPY 8.393719
JPY 8.412083
JPY 8.481814
JPY 8.348909
6/21/2025
JPY 8.390239
JPY 8.393719
JPY 8.839244
JPY 8.386874
6/20/2025
JPY 8.356994
JPY 8.390239
JPY 8.484581
JPY 8.353483
6/19/2025
JPY 8.324035
JPY 8.356994
JPY 8.391103
JPY 8.319273
6/18/2025
JPY 8.371974
JPY 8.324035
JPY 8.491873
JPY 8.329699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,918
1.51%
Market CapJPY 2.13T
VolumeJPY 23.68B
2
JPY 2,444.95
1.32%
Market CapJPY 295.19B
VolumeJPY 16.68B
4
JPY 2.19
0.17%
Market CapJPY 128.92B
VolumeJPY 2.47B
5
JPY 645.06
0.70%
Market CapJPY 94.11B
VolumeJPY 796.03M
6
JPY 146.45
1.17%
Market CapJPY 77.74B
VolumeJPY 3.87B
9
JPY 0.166071
1.35%
Market CapJPY 24.89B
VolumeJPY 861.86M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API