CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
JPY 0.016145 -1.75%
Market Cap
JPY 9.14M
1.76%
Volume (24)
JPY 35,415
1.55%
Circulating Supply
566,210,610 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
JPY 0.01614546

Price Change

JPY -0.0002879658
1.75%
24h Low / 24h High
JPY 0.01611362 / JPY 0.01699326

Trading Volume

JPY 35,415
1.55%
Volume / Market Cap
0.0038739915
Market Dominance
0.0000015307294%
Market Rank
#8090

CGAI Supply

Circulating Supply
566,210,611.632 CGAI
Total Supply
566,210,611.632 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
JPY 9,141,734
1.76%

Fully Diluted
Market Cap

JPY 9,141,734
0.78%

CGAI Price Yesterday

Yesterday's Low / High
JPY 0.016145465 / JPY 0.016399067
Yesterday's Open / Close
JPY 0.016145465 / JPY 0.016399067
Yesterday's Change
0.78%
Yesterday's Volume
JPY 35,415.419

CGAI Price History

7d Low / 7d High
JPY 0.00010175646 / JPY 0.00011529311
30d Low / 30d High
JPY 0.016145465 / JPY 0.01771365
90d Low / 90d High
JPY 0.016145465 / JPY 0.017775164
52 Week Low / 52 Week High
JPY 0.01557519 / JPY 0.017775164
All Time HighFeb 11, 2025 (9 months ago)
JPY 0.800159
97.98%
All Time LowNov 7, 2025 (5 days ago)
JPY 0.01554401
3.87%

Data provided by Coingecko API

CGAI to JPY converter

CGAI
CGAICGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to JPY)

CGAIJPY by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (JPY)

Date
11/11/2025
JPY 0.017337
JPY 0
JPY 0.017337
JPY 0.016882
11/10/2025
JPY 0.017685
JPY 0.017337
JPY 0.017775
JPY 0.017225
11/9/2025
JPY 0.016756
JPY 0.017685
JPY 0.017392
JPY 0.016533
11/8/2025
JPY 0.017137
JPY 0.016756
JPY 0.017206
JPY 0.016576
11/7/2025
JPY 0.016033
JPY 0.017137
JPY 0.017186
JPY 0.015575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 35 minutes and 59 seconds

Explore Our Other Products for CGAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,667
1.54%
Market CapJPY 2.03T
VolumeJPY 68.41B
2
JPY 3,419.33
0.51%
Market CapJPY 414.36B
VolumeJPY 32.39B
4
JPY 2.41
0.28%
Market CapJPY 145.55B
VolumeJPY 4.58B
5
JPY 953.54
0.87%
Market CapJPY 131.58B
VolumeJPY 1.5B
6
JPY 152
1.46%
Market CapJPY 84.45B
VolumeJPY 5.88B
10
JPY 0.170651
0.67%
Market CapJPY 25.94B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

8087
Market CapJPY 9.09M
VolumeJPY 285
8088
JPY 0.00975672
2.27%
Market CapJPY 9.16M
VolumeJPY 98,034
8080
JPY 0.110857
1.75%
Market CapJPY 9.15M
VolumeJPY 27,906
8085
JPY 0.00094536
1.47%
Market CapJPY 9.13M
VolumeJPY 17,711
8091
Market CapJPY 9.13M
VolumeJPY 7,579

Data provided by Coingecko API