CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
JPY 0.159671 -20.48%
Market Cap
JPY 90.71M
20.24%
Volume (24)
JPY 4,631,059
19.67%
Circulating Supply
566,222,410 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
JPY 0.159671

Price Change

JPY -0.041115237
20.48%
24h Low / 24h High
JPY 0.160094 / JPY 0.200786

Trading Volume

JPY 4,631,059
19.67%
Volume / Market Cap
0.051055953
Market Dominance
0.000021744342%
Market Rank
#4075

CGAI Supply

Circulating Supply
566,222,413.913 CGAI
Total Supply
566,222,413.913 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
JPY 90,705,563
20.24%

Fully Diluted
Market Cap

JPY 90,705,563
1.97%

CGAI Price Yesterday

Yesterday's Low / High
JPY 0.16338213 / JPY 0.16345386
Yesterday's Open / Close
JPY 0.16345386 / JPY 0.16338213
Yesterday's Change
2.29%
Yesterday's Volume
JPY 4,874,772.5

CGAI Price History

7d Low / 7d High
JPY 0.00091225905 / JPY 0.001535027
30d Low / 30d High
JPY 0.16338213 / JPY 0.23140532
90d Low / 90d High
JPY 0.1373999 / JPY 0.23140532
52 Week Low / 52 Week High
JPY 0.1373999 / JPY 0.23140532
All Time HighFeb 11, 2025 (20 days ago)
JPY 0.800159
79.95%
All Time LowMar 1, 2025 (2 days ago)
JPY 0.136412
17.60%

Data provided by Coingecko API

CGAI to JPY converter

CGAI
CGAICGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to JPY)

CGAIJPY by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (JPY)

Date
3/3/2025
JPY 0.205318
JPY 0
JPY 0.205318
JPY 0.163382
3/2/2025
JPY 0.168356
JPY 0.205318
JPY 0.231405
JPY 0.168356
3/1/2025
JPY 0.165415
JPY 0.168356
JPY 0.17089
JPY 0.1374
2/28/2025
JPY 0.144707
JPY 0.165415
JPY 0.166916
JPY 0.142009
2/27/2025
JPY 0.145225
JPY 0.144707
JPY 0.153808
JPY 0.14261
2/26/2025
JPY 0.150875
JPY 0.145225
JPY 0.15168
JPY 0.139496
2/25/2025
JPY 0.15991
JPY 0.150875
JPY 0.165965
JPY 0.151158

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,479
8.08%
Market CapJPY 1.7T
VolumeJPY 71.25B
2
JPY 2,112.34
14.36%
Market CapJPY 255.1B
VolumeJPY 30.35B
4
JPY 2.34
17.79%
Market CapJPY 135.62B
VolumeJPY 11.57B
5
JPY 569.05
8.32%
Market CapJPY 83.07B
VolumeJPY 1.49B
6
JPY 140.83
19.02%
Market CapJPY 71.52B
VolumeJPY 10.09B
9
JPY 0.196137
16.00%
Market CapJPY 29.08B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4060
JPY 91.24
24.41%
Market CapJPY 91.01M
VolumeJPY 3.92M
4073
JPY 1.058
5.57%
Market CapJPY 90.91M
VolumeJPY 310,714
4074
Market CapJPY 90.82M
VolumeJPY 6.1M
4077
JPY 9,194.17
7.90%
Market CapJPY 90.4M
VolumeJPY 11.41M
4076
JPY 0.98214
17.42%
Market CapJPY 90.36M
VolumeJPY 603,151

Data provided by Coingecko API