CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
JPY 0.024397 -0.54%
Market Cap
JPY 13.81M
0.02%
Volume (24)
JPY 61,756
80.32%
Circulating Supply
566,220,190 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
JPY 0.02439743

Price Change

JPY -0.00013259779
0.54%
24h Low / 24h High
JPY 0.02350919 / JPY 0.02453003

Trading Volume

JPY 61,756
80.32%
Volume / Market Cap
0.004470853
Market Dominance
0.0000026547212%
Market Rank
#6605

CGAI Supply

Circulating Supply
566,220,187.253 CGAI
Total Supply
566,220,187.253 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
JPY 13,813,024
0.02%

Fully Diluted
Market Cap

JPY 13,813,024
1.41%

CGAI Price Yesterday

Yesterday's Low / High
JPY 0.024008766 / JPY 0.024104865
Yesterday's Open / Close
JPY 0.024104865 / JPY 0.024008766
Yesterday's Change
1.42%
Yesterday's Volume
JPY 537.62676

CGAI Price History

7d Low / 7d High
JPY 0.00014891837 / JPY 0.00017737923
30d Low / 30d High
JPY 0.023914202 / JPY 0.025420448
90d Low / 90d High
JPY 0.022355915 / JPY 0.025420448
52 Week Low / 52 Week High
JPY 0.021592122 / JPY 0.025420448
All Time HighFeb 11, 2025 (3 months ago)
JPY 0.800159
96.95%
All Time LowMay 19, 2025 (5 days ago)
JPY 0.02159212
12.98%

Data provided by Coingecko API

CGAI to JPY converter

CGAI
CGAICGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to JPY)

CGAIJPY by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (JPY)

Date
5/23/2025
JPY 0.024512
JPY 0
JPY 0.02542
JPY 0.023914
5/22/2025
JPY 0.023447
JPY 0.024512
JPY 0.024487
JPY 0.023353
5/21/2025
JPY 0.022848
JPY 0.023447
JPY 0.023439
JPY 0.022385
5/20/2025
JPY 0.022465
JPY 0.022848
JPY 0.022841
JPY 0.022356
5/19/2025
JPY 0.023464
JPY 0.022465
JPY 0.023464
JPY 0.021592
5/18/2025
JPY 0.022535
JPY 0.023464
JPY 0.023982
JPY 0.022535
5/17/2025
JPY 0.022435
JPY 0.022535
JPY 0.022865
JPY 0.02226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,993
0.42%
Market CapJPY 2.17T
VolumeJPY 29.77B
2
JPY 2,561.01
0.70%
Market CapJPY 309.25B
VolumeJPY 12.89B
4
JPY 2.35
0.77%
Market CapJPY 137.84B
VolumeJPY 1.72B
5
JPY 676.09
0.98%
Market CapJPY 98.62B
VolumeJPY 763.25M
6
JPY 176.94
2.45%
Market CapJPY 92.05B
VolumeJPY 4.23B
8
JPY 0.227993
3.44%
Market CapJPY 34.06B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6602
JPY 0.254499
34.40%
Market CapJPY 13.86M
VolumeJPY 1,340
6603
JPY 0.01851743
29.40%
Market CapJPY 13.84M
VolumeJPY 3.45M
6604
JPY 0.01756093
2.20%
Market CapJPY 13.84M
VolumeJPY 16,471
6606
JPY 0.00669874
0.03%
Market CapJPY 13.79M
VolumeJPY 708
6607
JPY 0.01469393
0%
Market CapJPY 14.09M
VolumeJPY 6,421

Data provided by Coingecko API