CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
JPY 0.026698 0.00%
Market Cap
JPY 15.12M
0%
Volume (24)
JPY 15,220
0.30%
Circulating Supply
566,216,200 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
JPY 0.02669827

Trading Volume

JPY 15,220.27
0.30%
Volume / Market Cap
0.0010068316
Market Dominance
0.0000024970927%
Market Rank
#7580

CGAI Supply

Circulating Supply
566,216,201.93 CGAI
Total Supply
566,216,201.93 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
JPY 15,116,996

Fully Diluted
Market Cap

JPY 15,116,996
0.15%

CGAI Price Yesterday

Yesterday's Low / High
JPY 0.026617819 / JPY 0.026698274
Yesterday's Open / Close
JPY 0.026698274 / JPY 0.026617819
Yesterday's Change
0.15%
Yesterday's Volume
JPY 15,220.27

CGAI Price History

7d Low / 7d High
JPY 0.00017143447 / JPY 0.00019423245
30d Low / 30d High
JPY 0.026510201 / JPY 0.028718239
90d Low / 90d High
JPY 0.026008313 / JPY 0.028718239
52 Week Low / 52 Week High
JPY 0.025273972 / JPY 0.028718239
All Time HighFeb 11, 2025 (7 months ago)
JPY 0.800159
96.66%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.01613462
65.47%

Data provided by Coingecko API

CGAI to JPY converter

CGAI
CGAICGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to JPY)

CGAIJPY by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (JPY)

Date
9/15/2025
JPY 0.027802
JPY 0
JPY 0.027813
JPY 0.02651
9/14/2025
JPY 0.027991
JPY 0.027802
JPY 0.028718
JPY 0.027857
9/13/2025
JPY 0.027944
JPY 0.027991
JPY 0.028199
JPY 0.027354
9/12/2025
JPY 0.026145
JPY 0.027944
JPY 0.027857
JPY 0.026145
9/11/2025
JPY 0.026201
JPY 0.026145
JPY 0.026559
JPY 0.025881
9/10/2025
JPY 0.025414
JPY 0.026201
JPY 0.026134
JPY 0.025274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 41 minutes and 48 seconds

Explore Our Other Products for CGAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,649
1.22%
Market CapJPY 2.32T
VolumeJPY 39.93B
2
JPY 4,512.56
0.32%
Market CapJPY 544.75B
VolumeJPY 28.32B
3
JPY 3.04
1.51%
Market CapJPY 181.4B
VolumeJPY 4.43B
5
JPY 959.21
4.22%
Market CapJPY 133.48B
VolumeJPY 2B
6
JPY 236.58
0.70%
Market CapJPY 128.46B
VolumeJPY 7.11B
8
JPY 0.269623
0.59%
Market CapJPY 40.73B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

7577
JPY 0.0178196
38.36%
Market CapJPY 15.07M
VolumeJPY 87,403
7584
JPY 0.01591143
0.83%
Market CapJPY 15.06M
VolumeJPY 6.75M
7578
JPY 0.00000032
3.09%
Market CapJPY 15.06M
VolumeJPY 3.13M
7581
JPY 0.04981453
0.26%
Market CapJPY 15.02M
VolumeJPY 2.72M
7582
JPY 0.01501621
0.93%
Market CapJPY 15.01M
VolumeJPY 31,680

Data provided by Coingecko API