chabit (CB8) Live Price

chabit logo
CB8chabit
BRL 0.150204-24.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 21,120
20.81%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
BRL 0.150204

Price Change

BRL -0.049661937
24.85%
24h Low / 24h High
BRL 0.149831 / BRL 0.200098

Trading Volume

BRL 21,120
20.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

BRL 13,229,532
8.62%

chabit Price Yesterday

Yesterday's Low / High
BRL 0.15066562 / BRL 0.17838593
Yesterday's Open / Close
BRL 0.17838593 / BRL 0.15066562
Yesterday's Change
8.70%
Yesterday's Volume
BRL 42,267.762

chabit Price History

7d Low / 7d High
BRL 0.025760907 / BRL 0.060205075
30d Low / 30d High
BRL 0.15026048 / BRL 0.244133
90d Low / 90d High
BRL 0.13792647 / BRL 0.32293334
52 Week Low / 52 Week High
BRL 0.13792647 / BRL 0.32293334
All Time HighDec 5, 2023 (6 months ago)
BRL 0.98169
84.71%
All Time LowNov 10, 2023 (7 months ago)
BRL 0.061729
143.23%

Data provided by Coingecko API

CB8 to BRL converter

chabit
chabitCB8
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to BRL)

CB8BRL by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (BRL)

Date
6/13/2024
BRL 0.194227
BRL 0
BRL 0.199978
BRL 0.15026
6/12/2024
BRL 0.238453
BRL 0.194227
BRL 0.244133
BRL 0.162284
6/11/2024
BRL 0.256975
BRL 0.238453
BRL 0.322933
BRL 0.137926
6/10/2024
BRL 0.254164
BRL 0.256975
BRL 0.259247
BRL 0.254164
6/9/2024
BRL 0.250926
BRL 0.254164
BRL 0.254597
BRL 0.250393
6/8/2024
BRL 0.257083
BRL 0.250926
BRL 0.261323
BRL 0.250427
6/7/2024
BRL 0.282402
BRL 0.257083
BRL 0.282933
BRL 0.258938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,151
0.73%
Market CapBRL 1.32T
VolumeBRL 24.39B
2
BRL 3,524.83
0.48%
Market CapBRL 422.92B
VolumeBRL 13.98B
4
BRL 607.83
0.24%
Market CapBRL 93.46B
VolumeBRL 978.61M
5
BRL 148.03
2.62%
Market CapBRL 68.13B
VolumeBRL 2.37B
8
BRL 0.48
1.71%
Market CapBRL 26.57B
VolumeBRL 916.8M
9
BRL 0.14
0.54%
Market CapBRL 20.63B
VolumeBRL 732.57M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363,948
1.10%
Market CapBRL 7.18T
VolumeBRL 136.47B
2
BRL 19,019.14
0.24%
Market CapBRL 2.29T
VolumeBRL 79.69B
3
BRL 5.36
0.16%
Market CapBRL 603.55B
VolumeBRL 253.77B
4
BRL 3,305.8
0.56%
Market CapBRL 509.34B
VolumeBRL 8.39B
5
BRL 820.22
1.20%
Market CapBRL 378.88B
VolumeBRL 15.84B

Data provided by Coingecko API