chabit (CB8) Live Price

chabit logo
CB8chabit
JPY 2.43 -3.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,442
6.66%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
JPY 2.43

Price Change

JPY -0.08219649
3.27%
24h Low / 24h High
JPY 2.43 / JPY 2.53

Trading Volume

JPY 7,442.46
6.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

JPY 213,981,150
3.13%

chabit Price Yesterday

Yesterday's Low / High
JPY 2.5088558 / JPY 2.5116919
Yesterday's Open / Close
JPY 2.5116919 / JPY 2.5088558
Yesterday's Change
3.20%
Yesterday's Volume
JPY 385,875.3

chabit Price History

7d Low / 7d High
JPY 0.011108489 / JPY 0.016585665
30d Low / 30d High
JPY 1.6803795 / JPY 2.5116919
90d Low / 90d High
JPY 1.6803795 / JPY 2.5116919
52 Week Low / 52 Week High
JPY 1.6803795 / JPY 2.5116919
All Time HighDec 5, 2023 (1 years ago)
JPY 29.22
91.68%
All Time LowSep 13, 2024 (5 months ago)
JPY 1.42
70.93%

Data provided by Coingecko API

CB8 to JPY converter

chabit
chabitCB8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to JPY)

CB8JPY by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (JPY)

Date
2/9/2025
JPY 1.681601
JPY 0
JPY 2.511692
JPY 1.68038
2/8/2025
JPY 1.905912
JPY 1.681601
JPY 1.908084
JPY 1.68104
2/6/2025
JPY 1.92058
JPY 0
JPY 1.928533
JPY 1.906066
2/5/2025
JPY 1.98819
JPY 1.92058
JPY 1.99118
JPY 1.973652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,393
0.97%
Market CapJPY 1.93T
VolumeJPY 40.42B
2
JPY 2,663.73
0.98%
Market CapJPY 321.16B
VolumeJPY 20.16B
4
JPY 2.42
1.36%
Market CapJPY 140.02B
VolumeJPY 4.32B
5
JPY 200.26
0.71%
Market CapJPY 97.76B
VolumeJPY 5.02B
6
JPY 613.36
0.57%
Market CapJPY 89.5B
VolumeJPY 1.11B
8
JPY 0.254
2.59%
Market CapJPY 37.6B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API