Chachamaru (CHACHA) Live Price

Chachamaru logo
CHACHAChachamaru
JPY 0.013033 -4.05%
Market Cap
JPY 13.02M
3.95%
Volume (24)
JPY 1,040,700
61.54%
Circulating Supply
1,000,000,000 CHACHA
Issue Date
-

Data provided by Coingecko API

CHACHA price Statistics

Chachamaru Price Today

Chachamaru Price
JPY 0.01303263

Price Change

JPY -0.00054992186
4.05%
24h Low / 24h High
JPY 0.01226976 / JPY 0.01420435

Trading Volume

JPY 1,040,700
61.54%
Volume / Market Cap
0.079918624
Market Dominance
0.0000022536427%
Market Rank
#7650

Chachamaru Supply

Circulating Supply
1,000,000,000 CHACHA
Total Supply
1,000,000,000 CHACHA
Max Supply
1,000,000,000 CHACHA

Chachamaru Market Cap

Market Cap
JPY 13,021,996
3.95%

Fully Diluted
Market Cap

JPY 13,021,996
5.80%

Chachamaru Price Yesterday

Yesterday's Low / High
JPY 0.013534599 / JPY 0.014113888
Yesterday's Open / Close
JPY 0.013534599 / JPY 0.014113888
Yesterday's Change
5.73%
Yesterday's Volume
JPY 400,395.28

Chachamaru Price History

7d Low / 7d High
JPY 0.000078635607 / JPY 0.00010615532
30d Low / 30d High
JPY 0.013281375 / JPY 0.014115398
90d Low / 90d High
JPY 0.012584037 / JPY 0.015612793
52 Week Low / 52 Week High
JPY 0.011583811 / JPY 0.015612793
All Time HighMay 6, 2025 (4 months ago)
JPY 0.566111
97.70%
All Time LowAug 28, 2025 (6 days ago)
JPY 0.01147941
13.48%

Data provided by Coingecko API

CHACHA to JPY converter

Chachamaru
ChachamaruCHACHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHACHA Safely with 3Commas

Use a proven backtested strategy for CHACHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chachamaru Price Chart (CHACHA to JPY)

    CHACHAJPY by TradingView

    Chachamaru Exchanges

    Instant crypto to crypto exchange coming soon!

    Chachamaru Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.013411
    JPY 0
    JPY 0.014115
    JPY 0.013281
    9/1/2025
    JPY 0.014228
    JPY 0.013411
    JPY 0.014228
    JPY 0.012946
    8/31/2025
    JPY 0.012955
    JPY 0.014228
    JPY 0.015613
    JPY 0.012824
    8/30/2025
    JPY 0.015458
    JPY 0.012955
    JPY 0.015458
    JPY 0.012584
    8/29/2025
    JPY 0.012635
    JPY 0.015458
    JPY 0.013141
    JPY 0.011773
    8/28/2025
    JPY 0.011584
    JPY 0.012635
    JPY 0.012662
    JPY 0.011584
    8/27/2025
    JPY 0.011911
    JPY 0.011584
    JPY 0.012623
    JPY 0.011677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 40 seconds

    Explore Our Other Products for CHACHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,477
    1.60%
    Market CapJPY 2.22T
    VolumeJPY 46.96B
    2
    JPY 4,373.67
    0.44%
    Market CapJPY 528.2B
    VolumeJPY 33.44B
    3
    JPY 2.86
    2.15%
    Market CapJPY 170.04B
    VolumeJPY 6.92B
    5
    JPY 854.13
    0.62%
    Market CapJPY 118.94B
    VolumeJPY 1.01B
    6
    JPY 210.55
    4.10%
    Market CapJPY 113.99B
    VolumeJPY 9.26B
    9
    JPY 0.216682
    2.45%
    Market CapJPY 32.68B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7641
    JPY 0.00146622
    0.92%
    Market CapJPY 13.03M
    VolumeJPY 421,958
    7645
    JPY 0.071662
    8.17%
    Market CapJPY 13.02M
    VolumeJPY 15.7M
    7646
    JPY 0.01313474
    35.00%
    Market CapJPY 13.02M
    VolumeJPY 5.6M
    7647
    JPY 0
    0.73%
    Market CapJPY 13.01M
    VolumeJPY 43,472
    7644
    JPY 0.01320587
    8.66%
    Market CapJPY 13.01M
    VolumeJPY 145,779

    Data provided by Coingecko API