Chachamaru (CHACHA) Live Price

Chachamaru logo
CHACHAChachamaru
JPY 0.040228 -7.97%
Market Cap
JPY 40.23M
8.05%
Volume (24)
JPY 88,719,584
0.89%
Circulating Supply
1,000,000,000 CHACHA
Issue Date
-

Data provided by Coingecko API

CHACHA price Statistics

Chachamaru Price Today

Chachamaru Price
JPY 0.04022769

Price Change

JPY -0.0034845817
7.97%
24h Low / 24h High
JPY 0.03843927 / JPY 0.04553802

Trading Volume

JPY 88,719,584
0.89%
Volume / Market Cap
2.2053757
Market Dominance
0.0000069195294%
Market Rank
#5628

Chachamaru Supply

Circulating Supply
1,000,000,000 CHACHA
Total Supply
1,000,000,000 CHACHA
Max Supply
1,000,000,000 CHACHA

Chachamaru Market Cap

Market Cap
JPY 40,228,784
8.05%

Fully Diluted
Market Cap

JPY 40,228,784
9.07%

Chachamaru Price Yesterday

Yesterday's Low / High
JPY 0.043681113 / JPY 0.044802196
Yesterday's Open / Close
JPY 0.043681113 / JPY 0.044802196
Yesterday's Change
9.07%
Yesterday's Volume
JPY 89,069,523

Chachamaru Price History

7d Low / 7d High
JPY 0.00026337386 / JPY 0.00081043194
30d Low / 30d High
JPY 0.043681113 / JPY 0.053210766
90d Low / 90d High
JPY 0.043681113 / JPY 0.088779371
52 Week Low / 52 Week High
JPY 0.043681113 / JPY 0.14357814
All Time HighMay 6, 2025 (2 months ago)
JPY 0.566111
92.89%
All Time LowJun 7, 2025 (1 months ago)
JPY 0.01350047
197.98%

Data provided by Coingecko API

CHACHA to JPY converter

Chachamaru
ChachamaruCHACHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chachamaru Price Chart (CHACHA to JPY)

CHACHAJPY by TradingView

Chachamaru Exchanges

Instant crypto to crypto exchange coming soon!

Chachamaru Historical Price Data (JPY)

Date
7/18/2025
JPY 0.046688
JPY 0
JPY 0.053211
JPY 0.043681
7/17/2025
JPY 0.055494
JPY 0.046688
JPY 0.057444
JPY 0.046068
7/16/2025
JPY 0.067809
JPY 0.055494
JPY 0.067809
JPY 0.048556
7/15/2025
JPY 0.082312
JPY 0.067809
JPY 0.089099
JPY 0.062928
7/14/2025
JPY 0.098606
JPY 0.082312
JPY 0.114021
JPY 0.080915
7/13/2025
JPY 0.101064
JPY 0.098606
JPY 0.118773
JPY 0.077499
7/12/2025
JPY 0.071707
JPY 0.101064
JPY 0.143578
JPY 0.064259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,798
0.15%
Market CapJPY 2.34T
VolumeJPY 28.71B
2
JPY 3,551.96
0.37%
Market CapJPY 428.83B
VolumeJPY 33.84B
3
JPY 3.42
0.00%
Market CapJPY 202.4B
VolumeJPY 6.92B
5
JPY 730.36
0.62%
Market CapJPY 106.54B
VolumeJPY 1.7B
6
JPY 176.72
0.32%
Market CapJPY 95.09B
VolumeJPY 8.77B
8
JPY 0.241111
2.39%
Market CapJPY 36.21B
VolumeJPY 14.6B

Data provided by Coingecko API

More Cryptocurrencies

5623
JPY 0.145693
0.41%
Market CapJPY 40.32M
VolumeJPY 30,712
5625
JPY 0.264591
3.74%
Market CapJPY 40.29M
VolumeJPY 5.51M
5622
JPY 0.04067034
0.09%
Market CapJPY 40.29M
VolumeJPY 8.13M
5619
JPY 0.03989472
4.41%
Market CapJPY 40.21M
VolumeJPY 22,552
5627
JPY 4.02
8.51%
Market CapJPY 40.16M
VolumeJPY 1.38M

Data provided by Coingecko API