ChadFi (CHADFI) Live Price

ChadFi logo
CHADFIChadFi
RUB 0.098187 -0.77%
Market Cap
RUB 98.19M
0.39%
Volume (24)
RUB 831
0.35%
Circulating Supply
1,000,000,000 CHADFI
Issue Date
-

Data provided by Coingecko API

CHADFI price Statistics

ChadFi Price Today

ChadFi Price
RUB 0.098187

Price Change

RUB -0.0007592223
0.77%
24h Low / 24h High
RUB 0.096425 / RUB 0.100259

Trading Volume

RUB 830.55
0.35%
Volume / Market Cap
0.0000084588171
Market Dominance
0.000030671583%
Market Rank
#3838

ChadFi Supply

Circulating Supply
1,000,000,000 CHADFI
Total Supply
1,000,000,000 CHADFI
Max Supply
1,000,000,000 CHADFI

ChadFi Market Cap

Market Cap
RUB 98,187,488
0.39%

Fully Diluted
Market Cap

RUB 98,187,488
0.21%

ChadFi Price Yesterday

Yesterday's Low / High
RUB 0.098221376 / RUB 0.098568897
Yesterday's Open / Close
RUB 0.098221376 / RUB 0.098568897
Yesterday's Change
0.21%
Yesterday's Volume
RUB 830.83342

ChadFi Price History

7d Low / 7d High
RUB 0.0012167711 / RUB 0.0014020017
30d Low / 30d High
RUB 0.097829686 / RUB 0.10240814
90d Low / 90d High
RUB 0.097829686 / RUB 0.10887562
52 Week Low / 52 Week High
RUB 0.097829686 / RUB 0.11192576
All Time HighJul 22, 2025 (1 months ago)
RUB 0.13724
28.46%
All Time LowAug 2, 2025 (27 days ago)
RUB 0.082531
18.97%

Data provided by Coingecko API

CHADFI to RUB converter

ChadFi
ChadFiCHADFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHADFI Safely with 3Commas

Use a proven backtested strategy for CHADFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChadFi Price Chart (CHADFI to RUB)

    CHADFIRUB by TradingView

    ChadFi Exchanges

    Instant crypto to crypto exchange coming soon!

    ChadFi Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.098292
    RUB 0
    RUB 0.102374
    RUB 0.09783
    8/28/2025
    RUB 0.101868
    RUB 0.098292
    RUB 0.104255
    RUB 0.101228
    8/27/2025
    RUB 0.105338
    RUB 0.101868
    RUB 0.105338
    RUB 0.103693
    8/25/2025
    RUB 0.106055
    RUB 0
    RUB 0.108768
    RUB 0.100258
    8/24/2025
    RUB 0.109183
    RUB 0.106055
    RUB 0.111926
    RUB 0.107626
    8/23/2025
    RUB 0.109945
    RUB 0.109183
    RUB 0.110484
    RUB 0.109945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 42 minutes and 43 seconds

    Explore Our Other Products for CHADFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,594
    1.22%
    Market CapRUB 2.16T
    VolumeRUB 48.23B
    2
    RUB 4,398.25
    1.10%
    Market CapRUB 530.77B
    VolumeRUB 33.4B
    4
    RUB 2.81
    2.51%
    Market CapRUB 167.09B
    VolumeRUB 6.29B
    5
    RUB 859.83
    0.28%
    Market CapRUB 119.65B
    VolumeRUB 1.26B
    6
    RUB 202.97
    2.63%
    Market CapRUB 109.65B
    VolumeRUB 10.65B
    9
    RUB 0.216055
    0.51%
    Market CapRUB 32.54B
    VolumeRUB 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    3836
    RUB 0.098319
    4.46%
    Market CapRUB 98.28M
    VolumeRUB 518,714
    3835
    RUB 105.61
    0.75%
    Market CapRUB 98.25M
    VolumeRUB 330
    Market CapRUB 98.19M
    VolumeRUB 283,274
    3841
    RUB 0.279971
    0%
    Market CapRUB 98.1M
    VolumeRUB 46
    3842
    RUB 0.00976684
    3.80%
    Market CapRUB 98.01M
    VolumeRUB 45.01M

    Data provided by Coingecko API