Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
GBP 0.011821+ 11.70%
Market Cap
GBP 4.5M
12.10%
Volume (24)
GBP 34,588
0.16%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
GBP 0.01182079

Price Change

GBP 0.00123838
11.70%
24h Low / 24h High
GBP 0.01052552 / GBP 0.01230727

Trading Volume

GBP 34,588
0.16%
Volume / Market Cap
0.007680571
Market Dominance
0.00017722465%
Market Rank
#2027

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
GBP 4,503,311
12.10%

Fully Diluted
Market Cap

GBP 5,850,419
10.78%

Chain Games Price Yesterday

Yesterday's Low / High
GBP 0.010688001 / GBP 0.010714222
Yesterday's Open / Close
GBP 0.010688001 / GBP 0.010714222
Yesterday's Change
10.46%
Yesterday's Volume
GBP 27,520.829

Chain Games Price History

7d Low / 7d High
GBP 0.011899451 / GBP 0.016289443
30d Low / 30d High
GBP 0.010540662 / GBP 0.012330688
90d Low / 90d High
GBP 0.010540662 / GBP 0.012909693
52 Week Low / 52 Week High
GBP 0.0093880954 / GBP 0.012909693
All Time HighMar 23, 2021 (3 years ago)
GBP 0.746741
98.41%
All Time LowOct 16, 2023 (1 years ago)
GBP 0.00456519
159.39%

Data provided by Coingecko API

CHAIN to GBP converter

Chain Games
Chain GamesCHAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to GBP)

CHAINGBP by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (GBP)

Date
11/20/2024
GBP 0.010756
GBP 0
GBP 0.012286
GBP 0.010541
11/19/2024
GBP 0.011299
GBP 0.010756
GBP 0.012346
GBP 0.010777
11/18/2024
GBP 0.012215
GBP 0.011299
GBP 0.012481
GBP 0.010651
11/17/2024
GBP 0.011654
GBP 0.012215
GBP 0.01291
GBP 0.010126
11/16/2024
GBP 0.011556
GBP 0.011654
GBP 0.011856
GBP 0.010271
11/15/2024
GBP 0.010717
GBP 0.011556
GBP 0.011857
GBP 0.009388
11/14/2024
GBP 0.010441
GBP 0.010717
GBP 0.011716
GBP 0.00954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,173
4.43%
Market CapGBP 1.94T
VolumeGBP 122.35B
2
GBP 3,352.45
9.35%
Market CapGBP 404.12B
VolumeGBP 55.09B
4
GBP 254.86
9.10%
Market CapGBP 121.17B
VolumeGBP 14.29B
5
GBP 621.65
2.72%
Market CapGBP 90.61B
VolumeGBP 2.28B
6
GBP 1.18
8.18%
Market CapGBP 67.25B
VolumeGBP 9.77B
7
GBP 0.385206
3.18%
Market CapGBP 56.52B
VolumeGBP 9.33B

Data provided by Coingecko API

More Cryptocurrencies

2019
GBP 1.044
10.00%
Market CapGBP 4.52M
VolumeGBP 62,241
2025
GBP 0.02807251
2.05%
Market CapGBP 4.51M
VolumeGBP 47,431
2026
GBP 0.789793
0.34%
Market CapGBP 4.51M
VolumeGBP 4.25M
2028
GBP 0.08446
16.08%
Market CapGBP 4.5M
VolumeGBP 318
2029
GBP 0.00426027
1.05%
Market CapGBP 4.5M
VolumeGBP 873,437

Data provided by Coingecko API