Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
JPY 3.26-9.55%
Market Cap
JPY 926.89M
9.25%
Volume (24)
JPY 11,673,578
0.26%
Circulating Supply
283,442,100 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
JPY 3.26

Price Change

JPY -0.34442983
9.55%
24h Low / 24h High
JPY 3.24 / JPY 3.64

Trading Volume

JPY 11,673,578
0.26%
Volume / Market Cap
0.012594348
Market Dominance
0.000215354%
Market Rank
#1698

Chain Games Supply

Circulating Supply
283,442,095.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
JPY 926,890,220
9.25%

Fully Diluted
Market Cap

JPY 1,613,805,200
8.70%

Chain Games Price Yesterday

Yesterday's Low / High
JPY 3.5773425 / JPY 3.5863112
Yesterday's Open / Close
JPY 3.5863112 / JPY 3.5773425
Yesterday's Change
8.98%
Yesterday's Volume
JPY 11,637,748

Chain Games Price History

7d Low / 7d High
JPY 0.021879983 / JPY 0.030233908
30d Low / 30d High
JPY 3.5727628 / JPY 3.7372557
90d Low / 90d High
JPY 3.5727628 / JPY 4.3766946
52 Week Low / 52 Week High
JPY 3.511393 / JPY 4.4491648
All Time HighMar 23, 2021 (2 years ago)
JPY 111.9
97.08%
All Time LowOct 16, 2023 (5 months ago)
JPY 0.829487
293.49%

Data provided by Coingecko API

CHAIN to JPY converter

Chain Games
Chain GamesCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to JPY)

CHAINJPY by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (JPY)

Date
3/16/2024
JPY 3.676552
JPY 0
JPY 3.69667
JPY 3.572763
3/15/2024
JPY 3.789503
JPY 3.676552
JPY 3.83473
JPY 3.593312
3/14/2024
JPY 4.183024
JPY 3.789503
JPY 4.190531
JPY 3.719248
3/13/2024
JPY 4.384203
JPY 4.183024
JPY 4.449165
JPY 3.93893
3/12/2024
JPY 4.097688
JPY 4.384203
JPY 4.342067
JPY 4.097688
3/11/2024
JPY 3.716599
JPY 4.097688
JPY 4.443699
JPY 3.664339
3/10/2024
JPY 3.55877
JPY 3.716599
JPY 4.038852
JPY 3.511393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,201
1.34%
Market CapJPY 1.32T
VolumeJPY 58.62B
2
JPY 3,586.39
2.86%
Market CapJPY 431.55B
VolumeJPY 26.92B
4
JPY 573.27
5.48%
Market CapJPY 88.41B
VolumeJPY 4.92B
7
JPY 0.615806
1.94%
Market CapJPY 33.78B
VolumeJPY 2.42B
9
JPY 0.680011
4.90%
Market CapJPY 24.02B
VolumeJPY 1.07B
547
JPY 1.001
1.12%
Market CapJPY 85.08M
VolumeJPY 11.32M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 931.37M
VolumeJPY 20.7M
1696
JPY 9.72
11.95%
Market CapJPY 930.32M
VolumeJPY 24.49M
1697
JPY 1.51
10.27%
Market CapJPY 929.74M
VolumeJPY 82.48M
1699
JPY 5.09
6.09%
Market CapJPY 926.65M
VolumeJPY 105.66M
1700
JPY 1.17
8.86%
Market CapJPY 926.34M
VolumeJPY 18.74M

Data provided by Coingecko API