Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
JPY 3.61 -4.12%
Market Cap
JPY 1.37B
4.17%
Volume (24)
JPY 7,067,750
0.54%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
JPY 3.61

Price Change

JPY -0.15528847
4.12%
24h Low / 24h High
JPY 3.15 / JPY 3.78

Trading Volume

JPY 7,067,750
0.54%
Volume / Market Cap
0.0051508598
Market Dominance
0.00024222898%
Market Rank
#1871

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
JPY 1,372,149,600
4.17%

Fully Diluted
Market Cap

JPY 1,782,610,400
13.47%

Chain Games Price Yesterday

Yesterday's Low / High
JPY 3.1808851 / JPY 3.1860521
Yesterday's Open / Close
JPY 3.1860521 / JPY 3.1808851
Yesterday's Change
13.40%
Yesterday's Volume
JPY 5,934,176.5

Chain Games Price History

7d Low / 7d High
JPY 0.020036496 / JPY 0.027061695
30d Low / 30d High
JPY 3.1808851 / JPY 3.8027106
90d Low / 90d High
JPY 3.1521074 / JPY 3.8956836
52 Week Low / 52 Week High
JPY 3.1521074 / JPY 4.1649617
All Time HighMar 23, 2021 (3 years ago)
JPY 111.9
96.77%
All Time LowOct 16, 2023 (1 years ago)
JPY 0.829487
335.48%

Data provided by Coingecko API

CHAIN to JPY converter

Chain Games
Chain GamesCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to JPY)

CHAINJPY by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (JPY)

Date
12/21/2024
JPY 3.706811
JPY 0
JPY 3.802711
JPY 3.180885
12/20/2024
JPY 3.50286
JPY 3.706811
JPY 3.895684
JPY 3.260802
12/19/2024
JPY 3.64076
JPY 3.50286
JPY 3.874622
JPY 3.152107
12/18/2024
JPY 3.628435
JPY 3.64076
JPY 3.885142
JPY 3.337691
12/17/2024
JPY 4.025733
JPY 3.628435
JPY 4.025733
JPY 3.190448
12/16/2024
JPY 4.094619
JPY 4.025733
JPY 4.164962
JPY 3.582071
12/15/2024
JPY 3.57563
JPY 4.094619
JPY 3.951787
JPY 3.498764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
2.02%
Market CapJPY 1.91T
VolumeJPY 45.51B
2
JPY 3,342.49
5.16%
Market CapJPY 402.58B
VolumeJPY 31.47B
4
JPY 2.23
5.65%
Market CapJPY 127.42B
VolumeJPY 12.75B
5
JPY 659.75
4.40%
Market CapJPY 96.25B
VolumeJPY 1.44B
6
JPY 183.37
7.83%
Market CapJPY 87.9B
VolumeJPY 7.07B
7
JPY 0.315394
8.92%
Market CapJPY 46.41B
VolumeJPY 6.24B

Data provided by Coingecko API

More Cryptocurrencies

1867
JPY 0.274014
6.61%
Market CapJPY 1.38B
VolumeJPY 32,274
1855
JPY 0.00000212
40.11%
Market CapJPY 1.38B
VolumeJPY 147.78M
Market CapJPY 1.37B
VolumeJPY 2,540
1869
JPY 27.7
5.88%
Market CapJPY 1.37B
VolumeJPY 17.67M
1870
JPY 35.84
5.56%
Market CapJPY 1.37B
VolumeJPY 12,506

Data provided by Coingecko API