Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
$96,967+ 4.67%
Market Cap
$21.19M
3.99%
Volume (24)
$166,497
18.98%
Circulating Supply
219 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
$96,967

Price Change

$4,327.36
4.67%
24h Low / 24h High
$92,354 / $97,638

Trading Volume

$166,497
18.98%
Volume / Market Cap
0.0078556872
Market Dominance
0.00065706834%
Market Rank
#1196

Chain-key Bitcoin Supply

Circulating Supply
218.506 CKBTC
Total Supply
218.506 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
$21,194,454
3.99%

Fully Diluted
Market Cap

$21,194,454
3.07%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
$93,900.051 / $94,323.243
Yesterday's Open / Close
$94,323.243 / $93,900.051
Yesterday's Change
3.03%
Yesterday's Volume
$130,514.03

Chain-key Bitcoin Price History

7d Low / 7d High
$87,282.444 / $97,637.683
30d Low / 30d High
$91,054.318 / $95,898.448
90d Low / 90d High
$88,627.843 / $95,898.448
52 Week Low / 52 Week High
$87,282.444 / $95,898.448
All Time HighNov 21, 2024 (0 days ago)
$97,638
0.72%
All Time LowJan 3, 2024 (10 months ago)
$38,270
153.28%

Data provided by Coingecko API

CKBTC to USD converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to USD)

CKBTCUSD by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (USD)

Date
11/20/2024
$92,377.025825
$0
$95,898.448384
$91,054.317766
11/19/2024
$91,010.338349
$92,377.025825
$93,492.275091
$90,321.305447
11/18/2024
$89,538.694998
$91,010.338349
$94,322.158059
$89,538.694998
11/17/2024
$91,133.393414
$89,538.694998
$93,425.228371
$88,627.843456
11/16/2024
$90,890.002258
$91,133.393414
$92,522.847623
$90,324.485428
11/15/2024
$87,636.190792
$90,890.002258
$91,634.449158
$87,282.444434
11/14/2024
$91,267.563518
$87,636.190792
$92,147.785011
$87,887.938515

Data provided by Coingecko API

CKBTC Price Live Data

The live price of CKBTC is $ 96,967 per (CKBTC/USD) today with a current market cap of 21.19M USD. 24-hour trading volume is $ 166,497 USD. CKBTC to USD price is updated in real-time. Chain-key Bitcoin is +4.67% in the last 24 hours. It has a circulating supply of $ 219 CKBTC.

Chain-key Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,649
4.60%
Market Cap$1.93T
Volume$103.79B
2
$3,134.69
0.66%
Market Cap$377.81B
Volume$37.31B
4
$242.4
2.06%
Market Cap$115.07B
Volume$10.04B
5
$609.27
0.80%
Market Cap$88.96B
Volume$1.8B
6
$1.12
0.72%
Market Cap$64.03B
Volume$7.77B
7
$0.38
1.89%
Market Cap$56.38B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

1100
$0.00066131
0.79%
Market Cap$25.85M
Volume$1.4M
1101
$0.00000016
16.71%
Market Cap$25.81M
Volume$828,956
1105
Market Cap$25.66M
Volume$2.16M
1103
Market Cap$25.61M
Volume$5.01M
1104
$0.03
6.80%
Market Cap$25.59M
Volume$4.67M
1106
$0.03
6.75%
Market Cap$25.49M
Volume$5.36M
1107
$0.03
0.31%
Market Cap$25.41M
Volume$5.69M
1109
$0.0000001
3.56%
Market Cap$25.41M
Volume$137,974
1108
$0.18
1.64%
Market Cap$25.37M
Volume$21.45M
1111
$0.01
8.67%
Market Cap$25.35M
Volume$49,989
1110
Market Cap$25.34M
Volume$19
1112
$0.7
2.48%
Market Cap$25.26M
Volume$38,870
1115
$0.32
30.98%
Market Cap$25.16M
Volume$3.03M
1113
Market Cap$25.12M
Volume$15
1114
Market Cap$25.12M
Volume$7,926
1116
$0.06
13.14%
Market Cap$25.05M
Volume$42,706
1117
$0.53
0%
Market Cap$25M
Volume$95
Market Cap$24.94M
Volume$28.97M
Market Cap$24.86M
Volume$1,650
1122
$0.00091894
0.69%
Market Cap$24.75M
Volume$1.68M
1121
Market Cap$24.7M
Volume$135,316
1123
$0.03
1.00%
Market Cap$24.68M
Volume$220,021
1126
$0.34
9.05%
Market Cap$24.59M
Volume$1.26M
1125
$0.01
8.66%
Market Cap$24.56M
Volume$5.61M
1124
$0.03
3.26%
Market Cap$24.55M
Volume$1.92M
Market Cap$24.5M
Volume$106,351
1128
$0.02
30.81%
Market Cap$24.47M
Volume$4.93M
1129
$0.02
20.83%
Market Cap$24.43M
Volume$5.97M
1130
$0.02
9.60%
Market Cap$24.41M
Volume$6.37M
1131
Market Cap$24.39M
Volume$249
1132
$13.88
4.07%
Market Cap$24.29M
Volume$10,724
1133
Market Cap$24.24M
Volume$1.31M
Market Cap$24.13M
Volume$15.36M
1134
Market Cap$24.12M
Volume$7.9M
1136
$0.00042905
5.29%
Market Cap$24.06M
Volume$443,258
Market Cap$24.03M
Volume$31
1137
$0.03
0.73%
Market Cap$24.03M
Volume$1.48M
1140
$0.00216739
0.97%
Market Cap$23.97M
Volume$321,972
1141
$0.11
0.11%
Market Cap$23.9M
Volume$87,468
1142
$0.09
8.86%
Market Cap$23.89M
Volume$600,390
1120
Market Cap$23.85M
Volume$436,946
1143
Market Cap$23.83M
Volume$65,471
1144
Market Cap$23.82M
Volume$1.29M
1145
$0.02
0.59%
Market Cap$23.77M
Volume$29,700
1146
$0.06
1.14%
Market Cap$23.77M
Volume$2.38M
1147
$0.00000008
9.28%
Market Cap$23.74M
Volume$252,032
1149
Market Cap$23.74M
Volume$429,231
1148
$0.03
53.47%
Market Cap$23.65M
Volume$4.72M
1157
$0.00005793
6.85%
Market Cap$23.61M
Volume$12.05M
1150
$0.17
0.30%
Market Cap$23.56M
Volume$35,440
1151
$0.00097598
4.35%
Market Cap$23.56M
Volume$184,053
1155
$0.31
4.92%
Market Cap$23.47M
Volume$252,280
1152
$0.00003393
8.47%
Market Cap$23.41M
Volume$3.49M
1139
$78.02
2.98%
Market Cap$23.4M
Volume$606,925
1154
$0.23
3.79%
Market Cap$23.38M
Volume$261,114
1153
Market Cap$23.35M
Volume$3.66M
1156
$0.03
1.06%
Market Cap$23.28M
Volume$188,783
1158
Market Cap$23.27M
Volume$585,109
Market Cap$23.21M
Volume$327,631
1164
$0.00000245
6.09%
Market Cap$23.17M
Volume$392,838
Market Cap$23.16M
Volume$1.01M
1161
$0.61
4.94%
Market Cap$23.14M
Volume$227,129
1162
$0.31
2.76%
Market Cap$23.09M
Volume$5.48M
1163
$0.58
4.54%
Market Cap$23.06M
Volume$6,667
1167
$0.07
6.81%
Market Cap$23.04M
Volume$683,830
1165
$287.94
3.33%
Market Cap$23.04M
Volume$870,029
1166
Market Cap$23.03M
Volume$514,627
1169
$0.00230242
5.24%
Market Cap$22.99M
Volume$1.06M
1168
$1.11
4.72%
Market Cap$22.97M
Volume$4.52M
Market Cap$22.94M
Volume$148,665
1171
$0.01
4.72%
Market Cap$22.67M
Volume$2.53M
1172
$15.57
1.37%
Market Cap$22.65M
Volume$4.52M
Market Cap$22.57M
Volume$83,157
1174
$1.43
3.82%
Market Cap$22.55M
Volume$661,293
1173
$0.61
15.19%
Market Cap$22.54M
Volume$1.97M
1175
$0.18
3.20%
Market Cap$22.5M
Volume$635,875
1176
$0.08
3.07%
Market Cap$22.48M
Volume$1.54M
Market Cap$22.45M
Volume$136.72M
1178
Market Cap$22.39M
Volume$2.29M
1179
$1.52
7.90%
Market Cap$22.3M
Volume$34,813
1180
Market Cap$22.29M
Volume$3.98M
1182
Market Cap$22.02M
Volume$96
1183
$0.00000002
3.09%
Market Cap$21.99M
Volume$3.54M
1184
$0.54
5.29%
Market Cap$21.97M
Volume$3.53M
1185
$0.03
9.09%
Market Cap$21.94M
Volume$12.49M
1190
Market Cap$21.87M
Volume$157,917
1186
$0.02
2.97%
Market Cap$21.85M
Volume$4.51M
1187
$0.00000035
2.93%
Market Cap$21.83M
Volume$3.11M
1188
$0.01
0.21%
Market Cap$21.74M
Volume$1.3M
1189
Market Cap$21.51M
Volume$18,074
Market Cap$21.41M
Volume$4.47M
1192
$0.02
6.36%
Market Cap$21.39M
Volume$135,611
1193
Market Cap$21.34M
Volume$1.73M
1213
$0.01
7.66%
Market Cap$21.34M
Volume$271,003
1195
$0.00000005
3.90%
Market Cap$21.21M
Volume$26,935
Market Cap$21.2M
Volume$10.18M
1197
Market Cap$21.18M
Volume$168,419
1198
Market Cap$21.07M
Volume$54,821
1202
$0.24
1.91%
Market Cap$21.06M
Volume$12.22M
1100
$0.00066131
0.79%
Market Cap$25.85M
Volume$1.4M
1101
$0.00000016
16.71%
Market Cap$25.81M
Volume$828,956

Data provided by Coingecko API