Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
$106,391 -0.42%
Market Cap
$33.86M
0.44%
Volume (24)
$41,691
1.87%
Circulating Supply
318 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
$106,391

Price Change

$-443.87068
0.42%
24h Low / 24h High
$104,836 / $107,572

Trading Volume

$41,691
1.87%
Volume / Market Cap
0.0012313359
Market Dominance
0.00098713212%
Market Rank
#840

Chain-key Bitcoin Supply

Circulating Supply
317.917 CKBTC
Total Supply
317.803 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
$33,858,349
0.44%

Fully Diluted
Market Cap

$33,846,164
1.26%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
$104,835.61 / $105,511.92
Yesterday's Open / Close
$104,835.61 / $105,511.92
Yesterday's Change
1.16%
Yesterday's Volume
$36,478.051

Chain-key Bitcoin Price History

7d Low / 7d High
$104,835.61 / $108,796.13
30d Low / 30d High
$104,835.61 / $107,607.18
90d Low / 90d High
$104,835.61 / $108,796.13
52 Week Low / 52 Week High
$104,835.61 / $108,796.13
All Time HighMay 21, 2025 (1 months ago)
$116,426
8.66%
All Time LowJan 3, 2024 (1 years ago)
$38,270
177.87%

Data provided by Coingecko API

CKBTC to USD converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to USD)

CKBTCUSD by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (USD)

Date
7/1/2025
$106,972.401345
$0
$107,473.704357
$104,835.609588
6/30/2025
$108,384.528587
$106,972.401345
$108,713.897221
$106,482.963585
6/29/2025
$108,268.256968
$108,384.528587
$108,796.126099
$107,189.833574
6/28/2025
$107,980.246671
$108,268.256968
$108,528.878371
$107,009.289318
6/27/2025
$106,765.009841
$107,980.246671
$108,029.394633
$106,436.443278
6/26/2025
$106,501.288625
$106,765.009841
$108,079.662191
$106,472.818675
6/25/2025
$105,874.914174
$106,501.288625
$107,973.185245
$105,672.564778

Data provided by Coingecko API

CKBTC Price Live Data

The live price of CKBTC is $ 106,391 per (CKBTC/USD) today with a current market cap of 33.86M USD. 24-hour trading volume is $ 41,691 USD. CKBTC to USD price is updated in real-time. Chain-key Bitcoin is -0.42% in the last 24 hours. It has a circulating supply of $ 318 CKBTC.

Chain-key Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,649
1.55%
Market Cap$2.1T
Volume$25.36B
2
$2,412.01
3.13%
Market Cap$291.27B
Volume$14.16B
4
$2.17
2.63%
Market Cap$128.27B
Volume$2.63B
5
$647.21
1.72%
Market Cap$94.43B
Volume$585.29M
6
$148
3.86%
Market Cap$79.15B
Volume$4.07B
9
$0.16
4.20%
Market Cap$23.75B
Volume$738.9M

Data provided by Coingecko API

More Cryptocurrencies

837
$0.03
3.97%
Market Cap$33.95M
Volume$8.32M
838
$12.64
3.16%
Market Cap$33.91M
Volume$14
839
$0.04
10.65%
Market Cap$33.9M
Volume$63.59M
841
Market Cap$33.82M
Volume$4.61M
842
$0.01
3.10%
Market Cap$33.8M
Volume$159,312

Data provided by Coingecko API