Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
$76,282 -1.55%
Market Cap
$14.04M
3.31%
Volume (24)
$5,376
5.23%
Circulating Supply
184 CKBTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
$76,282

Price Change

$-1,200.0641
1.55%
24h Low / 24h High
$75,544 / $77,942

Trading Volume

$5,375.79
5.23%
Volume / Market Cap
0.00038280498
Market Dominance
0.00051175482%
Market Rank
#0

Chain-key Bitcoin Supply

Circulating Supply
184.094 CKBTC
Total Supply
184.094 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
$14,043,156
3.31%

Fully Diluted
Market Cap

$14,043,156
1.62%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
$77,131.699 / $77,941.796
Yesterday's Open / Close
$77,941.796 / $77,131.699
Yesterday's Change
1.62%
Yesterday's Volume
$6,888.2021

Chain-key Bitcoin Price History

7d Low / 7d High
$75,589.622 / $81,752.013
30d Low / 30d High
$75,589.622 / $78,895.274
90d Low / 90d High
$75,589.622 / $80,758.998
52 Week Low / 52 Week High
$75,589.622 / $81,885.302
All Time HighOct 10, 2025 (7 months ago)
$130,959
41.75%
All Time LowJan 3, 2024 (2 years ago)
$38,270
99.33%

Data provided by Coingecko API

CKBTC to USD converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to USD)

CKBTCUSD by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (USD)

Date
5/18/2026
$76,806.475294
$0
$78,154.435616
$75,589.622311
5/17/2026
$77,455.11323
$76,806.475294
$78,895.27425
$77,455.11323
5/16/2026
$78,862.273902
$77,455.11323
$78,980.706326
$77,690.841821
5/15/2026
$80,598.724776
$78,862.273902
$81,668.516988
$78,464.695747
5/14/2026
$79,121.147089
$80,598.724776
$81,752.012592
$78,130.086947
5/13/2026
$80,640.910048
$79,121.147089
$81,705.854835
$78,478.904072
5/12/2026
$81,055.783752
$80,640.910048
$81,885.301662
$79,727.173569

Data provided by Coingecko API

CKBTC Price Live Data

The live price of CKBTC is $ 76,282 per (CKBTC/USD) today with a current market cap of 14.04M USD. 24-hour trading volume is $ 5,376 USD. CKBTC to USD price is updated in real-time. Chain-key Bitcoin is -1.55% in the last 24 hours. It has a circulating supply of $ 184 CKBTC.

Chain-key Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 57 minutes and 59 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API