Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
$111,801+ 1.79%
Market Cap
$58.51M
2.10%
Volume (24)
$64,810
3.77%
Circulating Supply
524 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
$111,801

Price Change

$1,966.91
1.79%
24h Low / 24h High
$108,938 / $112,452

Trading Volume

$64,810
3.77%
Volume / Market Cap
0.0011077016
Market Dominance
0.001508528%
Market Rank
#718

Chain-key Bitcoin Supply

Circulating Supply
523.815 CKBTC
Total Supply
521.588 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
$58,508,537
2.10%

Fully Diluted
Market Cap

$58,508,537
0.58%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
$111,368.24 / $111,680.67
Yesterday's Open / Close
$111,680.67 / $111,368.24
Yesterday's Change
0.25%
Yesterday's Volume
$56,536.576

Chain-key Bitcoin Price History

7d Low / 7d High
$109,192.54 / $119,527.2
30d Low / 30d High
$109,192.54 / $112,105.44
90d Low / 90d High
$109,192.54 / $116,213.79
52 Week Low / 52 Week High
$109,192.54 / $119,527.2
All Time HighAug 22, 2025 (4 days ago)
$125,738
11.05%
All Time LowJan 3, 2024 (1 years ago)
$38,270
192.26%

Data provided by Coingecko API

CKBTC to USD converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key Bitcoin Price Chart (CKBTC to USD)

    CKBTCUSD by TradingView

    Chain-key Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Historical Price Data (USD)

    Date
    8/26/2025
    $110,741.807956
    $0
    $111,680.666395
    $109,192.539226
    8/25/2025
    $112,818.933635
    $110,741.807956
    $113,687.728689
    $109,480.461826
    8/24/2025
    $115,976.456941
    $112,818.933635
    $115,976.456941
    $112,487.126966
    8/23/2025
    $117,521.486002
    $115,976.456941
    $117,521.486002
    $114,494.284946
    8/22/2025
    $112,089.391135
    $117,521.486002
    $119,527.197254
    $111,707.728765
    8/21/2025
    $114,948.781234
    $112,089.391135
    $115,004.002532
    $111,820.826843
    8/20/2025
    $112,676.594683
    $114,948.781234
    $115,582.52039
    $112,676.594683

    Data provided by Coingecko API

    CKBTC Price Live Data

    The live price of CKBTC is $ 111,801 per (CKBTC/USD) today with a current market cap of 58.51M USD. 24-hour trading volume is $ 64,810 USD. CKBTC to USD price is updated in real-time. Chain-key Bitcoin is +1.79% in the last 24 hours. It has a circulating supply of $ 524 CKBTC.

    Chain-key Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 25 seconds

    Explore Our Other Products for CKBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,682
    1.75%
    Market Cap$2.22T
    Volume$44.04B
    2
    $4,591.88
    4.72%
    Market Cap$554.19B
    Volume$42.41B
    3
    $3
    4.49%
    Market Cap$178.46B
    Volume$6.38B
    5
    $862.58
    2.71%
    Market Cap$120.13B
    Volume$1.52B
    6
    $195.58
    4.10%
    Market Cap$105.67B
    Volume$7.88B
    10
    $0.22
    3.84%
    Market Cap$32.82B
    Volume$2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    715
    $0.01
    1.97%
    Market Cap$58.88M
    Volume$8.8M
    716
    $0.1
    3.57%
    Market Cap$58.86M
    Volume$4,898
    717
    $0.16
    3.90%
    Market Cap$58.55M
    Volume$4.92M
    Market Cap$58.23M
    Volume$28.81M
    720
    $0.03
    2.12%
    Market Cap$58.11M
    Volume$309,685

    Data provided by Coingecko API