Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
$113,529 -2.60%
Market Cap
$47.74M
2.08%
Volume (24)
$39,977
5.66%
Circulating Supply
422 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
$113,529

Price Change

$-3,028.3044
2.60%
24h Low / 24h High
$113,464 / $117,277

Trading Volume

$39,977
5.66%
Volume / Market Cap
0.00083730335
Market Dominance
0.0012108973%
Market Rank
#770

Chain-key Bitcoin Supply

Circulating Supply
422.035 CKBTC
Total Supply
422.035 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
$47,744,942
2.08%

Fully Diluted
Market Cap

$47,744,942
2.31%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
$115,540.09 / $116,059.74
Yesterday's Open / Close
$115,540.09 / $116,059.74
Yesterday's Change
1.96%
Yesterday's Volume
$24,824.144

Chain-key Bitcoin Price History

7d Low / 7d High
$114,051.67 / $120,554.42
30d Low / 30d High
$114,292.66 / $119,381.59
90d Low / 90d High
$114,292.66 / $120,554.42
52 Week Low / 52 Week High
$114,292.66 / $120,554.42
All Time HighJul 14, 2025 (18 days ago)
$123,659
7.92%
All Time LowJan 3, 2024 (1 years ago)
$38,270
197.52%

Data provided by Coingecko API

CKBTC to USD converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to USD)

CKBTCUSD by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (USD)

Date
7/31/2025
$117,888.970753
$0
$119,381.58694
$115,540.087929
7/30/2025
$117,459.291136
$117,888.970753
$118,802.815173
$114,292.661735
7/29/2025
$117,224.589326
$117,459.291136
$119,636.27549
$116,269.060573
7/28/2025
$119,921.253424
$117,224.589326
$120,554.419139
$117,184.48033
7/27/2025
$119,253.090786
$119,921.253424
$120,105.549368
$117,853.647437
7/26/2025
$117,679.027695
$119,253.090786
$119,299.495125
$116,946.015399
7/25/2025
$117,069.892135
$117,679.027695
$118,409.652019
$114,688.066656

Data provided by Coingecko API

CKBTC Price Live Data

The live price of CKBTC is $ 113,529 per (CKBTC/USD) today with a current market cap of 47.74M USD. 24-hour trading volume is $ 39,977 USD. CKBTC to USD price is updated in real-time. Chain-key Bitcoin is -2.60% in the last 24 hours. It has a circulating supply of $ 422 CKBTC.

Chain-key Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,323
2.87%
Market Cap$2.26T
Volume$67.13B
2
$3,514.82
5.74%
Market Cap$424.67B
Volume$43.43B
3
$3
1.70%
Market Cap$178.46B
Volume$9.41B
5
$760.49
4.28%
Market Cap$105.87B
Volume$1.89B
6
$165.29
5.40%
Market Cap$89.3B
Volume$8.2B
9
$0.21
2.66%
Market Cap$31.19B
Volume$3.18B

Data provided by Coingecko API

More Cryptocurrencies

771
$0.05
4.88%
Market Cap$47.95M
Volume$16.67M
775
Market Cap$47.93M
Volume$311,741
773
$0.98
0.04%
Market Cap$47.87M
Volume$1,552
Market Cap$47.74M
Volume$257,549
780
$0.0011309
5.06%
Market Cap$47.72M
Volume$2.77M

Data provided by Coingecko API