Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 140.21 -0.56%
Market Cap
JPY 147.7M
0.32%
Volume (24)
JPY 9,355,351
1.41%
Circulating Supply
1,051,403 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 140.21

Price Change

JPY -0.78704723
0.56%
24h Low / 24h High
JPY 139.37 / JPY 141.81

Trading Volume

JPY 9,355,351
1.41%
Volume / Market Cap
0.063338165
Market Dominance
0.000036901748%
Market Rank
#3303

Chain-key USDC Supply

Circulating Supply
1,051,402.506 CKUSDC
Total Supply
1,051,402.496 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 147,704,800
0.32%

Fully Diluted
Market Cap

JPY 147,704,800
0.33%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 139.64235 / JPY 140.41308
Yesterday's Open / Close
JPY 139.64235 / JPY 140.41308
Yesterday's Change
0.13%
Yesterday's Volume
JPY 8,676,621.6

Chain-key USDC Price History

7d Low / 7d High
JPY 0.99221849 / JPY 1.0071248
30d Low / 30d High
JPY 139.64235 / JPY 143.1372
90d Low / 90d High
JPY 139.64235 / JPY 143.40743
52 Week Low / 52 Week High
JPY 139.64235 / JPY 144.02702
All Time HighJul 8, 2024 (9 months ago)
JPY 167.04
16.06%
All Time LowAug 5, 2024 (8 months ago)
JPY 135.64
3.37%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to JPY)

CKUSDCJPY by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (JPY)

Date
4/21/2025
JPY 141.530835
JPY 0
JPY 141.802925
JPY 139.64235
4/20/2025
JPY 141.960499
JPY 141.530835
JPY 143.139619
JPY 141.517748
4/19/2025
JPY 142.598437
JPY 141.960499
JPY 143.407428
JPY 141.792436
4/18/2025
JPY 143.283483
JPY 142.598437
JPY 143.328821
JPY 141.798856
4/17/2025
JPY 141.223732
JPY 143.283483
JPY 143.442514
JPY 141.223732
4/16/2025
JPY 142.571913
JPY 141.223732
JPY 143.259268
JPY 141.388682
4/15/2025
JPY 143.059957
JPY 142.571913
JPY 144.027016
JPY 142.273752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,261
1.18%
Market CapJPY 1.75T
VolumeJPY 36.28B
2
JPY 1,583.69
3.11%
Market CapJPY 191.16B
VolumeJPY 14.92B
4
JPY 2.08
1.34%
Market CapJPY 121.63B
VolumeJPY 2.1B
5
JPY 600.1
0.42%
Market CapJPY 87.55B
VolumeJPY 514.45M
6
JPY 139
0.67%
Market CapJPY 71.89B
VolumeJPY 4.46B
8
JPY 0.160942
0.46%
Market CapJPY 23.97B
VolumeJPY 953.91M

Data provided by Coingecko API

More Cryptocurrencies

3300
JPY 23.64
14.62%
Market CapJPY 147.98M
VolumeJPY 447,765
3301
JPY 0.210629
2.28%
Market CapJPY 147.84M
VolumeJPY 1.77M
3302
JPY 2.65
1.18%
Market CapJPY 147.71M
VolumeJPY 410
3304
JPY 0.151506
12.14%
Market CapJPY 147.65M
VolumeJPY 1.35M
3305
JPY 0.699034
1.27%
Market CapJPY 147.52M
VolumeJPY 18.05M

Data provided by Coingecko API