Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 148.88 -0.39%
Market Cap
JPY 176.08M
2.25%
Volume (24)
JPY 22,600,678
1.94%
Circulating Supply
1,183,887 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 148.88

Price Change

JPY -0.57706956
0.39%
24h Low / 24h High
JPY 146.62 / JPY 150.84

Trading Volume

JPY 22,600,678
1.94%
Volume / Market Cap
0.12835725
Market Dominance
0.000030285915%
Market Rank
#3715

Chain-key USDC Supply

Circulating Supply
1,183,886.652 CKUSDC
Total Supply
1,183,886.652 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 176,076,360
2.25%

Fully Diluted
Market Cap

JPY 176,076,360
0.59%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 147.80927 / JPY 147.88998
Yesterday's Open / Close
JPY 147.80927 / JPY 147.88998
Yesterday's Change
0.70%
Yesterday's Volume
JPY 37,881,455

Chain-key USDC Price History

7d Low / 7d High
JPY 0.99128151 / JPY 1.008812
30d Low / 30d High
JPY 147.34773 / JPY 149.7424
90d Low / 90d High
JPY 146.65191 / JPY 149.76787
52 Week Low / 52 Week High
JPY 145.88722 / JPY 149.76787
All Time HighJul 8, 2024 (1 years ago)
JPY 167.04
11.02%
All Time LowAug 5, 2024 (11 months ago)
JPY 135.64
9.58%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to JPY)

CKUSDCJPY by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (JPY)

Date
7/18/2025
JPY 147.741141
JPY 0
JPY 149.742398
JPY 147.474437
7/17/2025
JPY 147.466864
JPY 147.741141
JPY 149.678654
JPY 147.34773
7/16/2025
JPY 148.352439
JPY 147.466864
JPY 149.767872
JPY 147.171597
7/15/2025
JPY 147.840235
JPY 148.352439
JPY 149.72284
JPY 146.651908
7/14/2025
JPY 147.408596
JPY 147.840235
JPY 148.245054
JPY 145.88722
7/13/2025
JPY 148.152741
JPY 147.408596
JPY 148.539132
JPY 146.158948
7/12/2025
JPY 147.379738
JPY 148.152741
JPY 148.689811
JPY 146.562704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,023
0.33%
Market CapJPY 2.35T
VolumeJPY 29.46B
2
JPY 3,557.29
1.04%
Market CapJPY 429.32B
VolumeJPY 33.19B
3
JPY 3.43
0.81%
Market CapJPY 202.62B
VolumeJPY 7.11B
5
JPY 731.85
1.07%
Market CapJPY 106.72B
VolumeJPY 1.71B
6
JPY 177.43
0.63%
Market CapJPY 95.45B
VolumeJPY 8.9B
8
JPY 0.241643
2.65%
Market CapJPY 36.27B
VolumeJPY 14.73B

Data provided by Coingecko API

More Cryptocurrencies

3710
JPY 143.28
3.34%
Market CapJPY 176.18M
VolumeJPY 11,168
3712
JPY 0.17612
1.79%
Market CapJPY 176.13M
VolumeJPY 3,632
3714
JPY 530,880
0.90%
Market CapJPY 176.09M
VolumeJPY 186,180
3713
JPY 0.151198
2.76%
Market CapJPY 175.97M
VolumeJPY 24.68M
3716
JPY 0.175976
3.19%
Market CapJPY 175.97M
VolumeJPY 10.57M

Data provided by Coingecko API