Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 158.14+ 0.38%
Market Cap
JPY 294.45M
1.77%
Volume (24)
JPY 29,913,898
12.52%
Circulating Supply
1,865,593 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 158.14

Price Change

JPY 0.591709
0.38%
24h Low / 24h High
JPY 155.02 / JPY 159.02

Trading Volume

JPY 29,913,898
12.52%
Volume / Market Cap
0.10159132
Market Dominance
0.000055180263%
Market Rank
#3247

Chain-key USDC Supply

Circulating Supply
1,865,593.194 CKUSDC
Total Supply
1,865,593.194 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 294,453,280
1.77%

Fully Diluted
Market Cap

JPY 294,453,280
0.49%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 156.3337 / JPY 157.80761
Yesterday's Open / Close
JPY 157.80761 / JPY 156.3337
Yesterday's Change
0.68%
Yesterday's Volume
JPY 30,080,800

Chain-key USDC Price History

7d Low / 7d High
JPY 0.98932789 / JPY 1.0315267
30d Low / 30d High
JPY 155.85 / JPY 159.24433
90d Low / 90d High
JPY 155.32328 / JPY 161.3772
52 Week Low / 52 Week High
JPY 154.21526 / JPY 161.3772
All Time HighJul 8, 2024 (5 months ago)
JPY 167.04
5.55%
All Time LowAug 5, 2024 (4 months ago)
JPY 135.64
16.32%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to JPY)

CKUSDCJPY by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (JPY)

Date
12/25/2024
JPY 158.103422
JPY 0
JPY 159.244325
JPY 155.849995
12/24/2024
JPY 157.065032
JPY 158.103422
JPY 158.494274
JPY 156.044081
12/23/2024
JPY 156.554444
JPY 157.065032
JPY 159.146649
JPY 155.425398
12/22/2024
JPY 156.828856
JPY 156.554444
JPY 161.377196
JPY 154.802042
12/21/2024
JPY 156.253093
JPY 156.828856
JPY 158.509788
JPY 155.248815
12/20/2024
JPY 157.683401
JPY 156.253093
JPY 158.161506
JPY 155.049198
12/19/2024
JPY 154.387489
JPY 157.683401
JPY 158.062718
JPY 154.215258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,768
2.94%
Market CapJPY 1.89T
VolumeJPY 42.91B
2
JPY 3,372.18
4.00%
Market CapJPY 405.69B
VolumeJPY 19.32B
4
JPY 2.19
5.02%
Market CapJPY 125.24B
VolumeJPY 4.03B
5
JPY 697.51
1.79%
Market CapJPY 101.77B
VolumeJPY 1.07B
6
JPY 189.48
3.97%
Market CapJPY 90.71B
VolumeJPY 3.37B
7
JPY 0.317424
5.28%
Market CapJPY 46.7B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

3252
JPY 0.460551
9.15%
Market CapJPY 294.58M
VolumeJPY 9.91M
3244
JPY 8.02
3.68%
Market CapJPY 294.6M
VolumeJPY 21.1M
3249
JPY 117.94
3.81%
Market CapJPY 294.59M
VolumeJPY 32,470
3248
JPY 110.29
1.10%
Market CapJPY 294.39M
VolumeJPY 88,105
3251
JPY 4.75
2.80%
Market CapJPY 294.33M
VolumeJPY 740.26M

Data provided by Coingecko API