Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 152.89+ 0.03%
Market Cap
JPY 238.67M
0.20%
Volume (24)
JPY 19,186,350
4.86%
Circulating Supply
1,560,994 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 152.89

Price Change

JPY 0.04968251
0.03%
24h Low / 24h High
JPY 151.3 / JPY 154.75

Trading Volume

JPY 19,186,350
4.86%
Volume / Market Cap
0.080390234
Market Dominance
0.000058652042%
Market Rank
#2916

Chain-key USDC Supply

Circulating Supply
1,560,994.182 CKUSDC
Total Supply
1,560,994.182 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 238,665,180
0.20%

Fully Diluted
Market Cap

JPY 238,665,180
0.28%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 152.84268 / JPY 153.80089
Yesterday's Open / Close
JPY 152.84268 / JPY 153.80089
Yesterday's Change
0.28%
Yesterday's Volume
JPY 21,124,133

Chain-key USDC Price History

7d Low / 7d High
JPY 0.95046128 / JPY 1.0742559
30d Low / 30d High
JPY 152.84268 / JPY 154.83281
90d Low / 90d High
JPY 144.09371 / JPY 165.6865
52 Week Low / 52 Week High
JPY 144.09371 / JPY 165.6865
All Time HighJul 8, 2024 (4 months ago)
JPY 167.04
8.54%
All Time LowAug 5, 2024 (3 months ago)
JPY 135.64
12.63%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to JPY)

CKUSDCJPY by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (JPY)

Date
11/7/2024
JPY 154.298589
JPY 0
JPY 154.83281
JPY 152.842685
11/6/2024
JPY 159.662225
JPY 154.298589
JPY 165.686499
JPY 148.492109
11/5/2024
JPY 151.72196
JPY 159.662225
JPY 158.533445
JPY 148.960426
11/4/2024
JPY 155.317656
JPY 151.72196
JPY 155.317656
JPY 144.093705
11/3/2024
JPY 151.016898
JPY 155.317656
JPY 154.722176
JPY 145.494711
11/1/2024
JPY 151.471704
JPY 0
JPY 154.488545
JPY 149.144516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,136
1.51%
Market CapJPY 1.51T
VolumeJPY 65.24B
2
JPY 2,934.9
4.27%
Market CapJPY 353.37B
VolumeJPY 31.75B
4
JPY 203.21
8.38%
Market CapJPY 95.94B
VolumeJPY 7.25B
5
JPY 597.53
0.45%
Market CapJPY 87.19B
VolumeJPY 1.13B
7
JPY 0.551586
0.44%
Market CapJPY 31.35B
VolumeJPY 1.59B
8
JPY 0.198719
3.92%
Market CapJPY 29.16B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

2914
JPY 34.43
2.15%
Market CapJPY 239.39M
VolumeJPY 825,965
2913
JPY 0.238959
30.78%
Market CapJPY 238.88M
VolumeJPY 20.05M
2912
JPY 0.077106
16.73%
Market CapJPY 238.56M
VolumeJPY 5.62M
2915
JPY 152.81
0.49%
Market CapJPY 238.53M
VolumeJPY 19.18M
2923
JPY 0.237543
28.76%
Market CapJPY 237.54M
VolumeJPY 1.99M

Data provided by Coingecko API