Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 141.96 -0.29%
Market Cap
JPY 281.63M
0.30%
Volume (24)
JPY 724
0.06%
Circulating Supply
1,983,892 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 141.96

Price Change

JPY -0.41333515
0.29%
24h Low / 24h High
JPY 141.59 / JPY 142.65

Trading Volume

JPY 723.98
0.06%
Volume / Market Cap
0.0000025707053
Market Dominance
0.000081365391%
Market Rank
#2462

Chain-key USDC Supply

Circulating Supply
1,983,892.078 CKUSDC
Total Supply
1,983,892.078 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 281,626,990
0.30%

Fully Diluted
Market Cap

JPY 281,626,990
0.22%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 142.22775 / JPY 142.31014
Yesterday's Open / Close
JPY 142.22775 / JPY 142.31014
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,898,194.3

Chain-key USDC Price History

7d Low / 7d High
JPY 0.98793302 / JPY 1.0329534
30d Low / 30d High
JPY 141.58319 / JPY 144.86866
90d Low / 90d High
JPY 141.58319 / JPY 149.2473
52 Week Low / 52 Week High
JPY 141.58319 / JPY 149.2473
All Time HighJul 8, 2024 (2 months ago)
JPY 167.04
15.02%
All Time LowAug 5, 2024 (1 months ago)
JPY 135.64
4.66%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to JPY)

CKUSDCJPY by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (JPY)

Date
9/28/2024
JPY 142.24896
JPY 0
JPY 142.572406
JPY 141.887243
9/27/2024
JPY 145.456482
JPY 142.24896
JPY 146.391891
JPY 141.583186
9/26/2024
JPY 144.857547
JPY 145.456482
JPY 146.389624
JPY 143.944176
9/25/2024
JPY 143.368785
JPY 144.857547
JPY 149.247301
JPY 141.947299
9/24/2024
JPY 144.175833
JPY 143.368785
JPY 146.35923
JPY 142.05451
9/23/2024
JPY 143.188455
JPY 144.175833
JPY 146.693633
JPY 142.550327
9/22/2024
JPY 143.722312
JPY 143.188455
JPY 144.581335
JPY 142.04748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,572
0.06%
Market CapJPY 1.3T
VolumeJPY 13.84B
2
JPY 2,647.07
0.81%
Market CapJPY 318.65B
VolumeJPY 9.3B
4
JPY 595.94
0.64%
Market CapJPY 86.94B
VolumeJPY 513.84M
5
JPY 156.06
0.37%
Market CapJPY 73.2B
VolumeJPY 1.65B
7
JPY 0.626581
3.10%
Market CapJPY 35.44B
VolumeJPY 2.06B
9
JPY 0.126778
3.88%
Market CapJPY 18.52B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2459
JPY 4.14
3.65%
Market CapJPY 283.29M
VolumeJPY 19.98M
2460
JPY 0.00060628
14.71%
Market CapJPY 282.69M
VolumeJPY 77.32M
2461
JPY 28.58
1.18%
Market CapJPY 281.98M
VolumeJPY 8.96M
2463
JPY 5.44
1.57%
Market CapJPY 281.62M
VolumeJPY 2.86M
2464
JPY 0.666386
3.96%
Market CapJPY 281.49M
VolumeJPY 192.04M

Data provided by Coingecko API