Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 149.42 -0.88%
Market Cap
JPY 226.7M
0.06%
Volume (24)
JPY 23,695,368
1.94%
Circulating Supply
1,515,070 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 149.42

Price Change

JPY -1.3325092
0.88%
24h Low / 24h High
JPY 148.29 / JPY 152.39

Trading Volume

JPY 23,695,368
1.94%
Volume / Market Cap
0.1045215
Market Dominance
0.00005434632%
Market Rank
#3119

Chain-key USDC Supply

Circulating Supply
1,515,070.33 CKUSDC
Total Supply
1,515,070.33 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 226,703,280
0.06%

Fully Diluted
Market Cap

JPY 226,703,280
1.18%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 151.30609 / JPY 151.52024
Yesterday's Open / Close
JPY 151.30609 / JPY 151.52024
Yesterday's Change
1.32%
Yesterday's Volume
JPY 29,206,528

Chain-key USDC Price History

7d Low / 7d High
JPY 0.98215078 / JPY 1.0102851
30d Low / 30d High
JPY 149.38133 / JPY 151.91251
90d Low / 90d High
JPY 146.93175 / JPY 152.2632
52 Week Low / 52 Week High
JPY 146.93175 / JPY 152.2632
All Time HighJul 8, 2024 (7 months ago)
JPY 167.04
10.42%
All Time LowAug 5, 2024 (7 months ago)
JPY 135.64
10.32%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to JPY)

CKUSDCJPY by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (JPY)

Date
3/2/2025
JPY 150.578898
JPY 0
JPY 151.888975
JPY 149.381331
3/1/2025
JPY 150.443752
JPY 150.578898
JPY 151.912514
JPY 149.167636
2/28/2025
JPY 150.015599
JPY 150.443752
JPY 152.263198
JPY 146.93175
2/27/2025
JPY 149.531738
JPY 150.015599
JPY 151.294788
JPY 148.336559
2/26/2025
JPY 148.454736
JPY 149.531738
JPY 151.005573
JPY 147.276399
2/25/2025
JPY 148.737449
JPY 148.454736
JPY 150.703055
JPY 147.053617
2/24/2025
JPY 148.872564
JPY 148.737449
JPY 150.186403
JPY 147.886943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,170
2.73%
Market CapJPY 1.79T
VolumeJPY 68.87B
2
JPY 2,275.84
7.67%
Market CapJPY 274.79B
VolumeJPY 34.4B
3
JPY 2.6
10.33%
Market CapJPY 150.69B
VolumeJPY 12.49B
5
JPY 594.68
5.25%
Market CapJPY 86.73B
VolumeJPY 1.54B
6
JPY 157.47
8.77%
Market CapJPY 80.26B
VolumeJPY 11.27B
9
JPY 0.215779
6.88%
Market CapJPY 31.98B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3118
Market CapJPY 227.95M
VolumeJPY 84.55M
3122
JPY 0.302492
8.93%
Market CapJPY 227.08M
VolumeJPY 9.74M
3117
JPY 1.5
5.31%
Market CapJPY 226.73M
VolumeJPY 10.94M
3120
JPY 1.14
3.22%
Market CapJPY 226.4M
VolumeJPY 51.38M
3123
JPY 0.056593
4.43%
Market CapJPY 226.38M
VolumeJPY 12.63M

Data provided by Coingecko API