Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 154.23 -0.33%
Market Cap
JPY 276.29M
4.86%
Volume (24)
JPY 50,175,735
8.99%
Circulating Supply
1,784,932 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 154.23

Price Change

JPY -0.51152035
0.33%
24h Low / 24h High
JPY 152.8 / JPY 165.58

Trading Volume

JPY 50,175,735
8.99%
Volume / Market Cap
0.18160313
Market Dominance
0.000055361241%
Market Rank
#3031

Chain-key USDC Supply

Circulating Supply
1,784,931.51 CKUSDC
Total Supply
1,784,931.51 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 276,293,340
4.86%

Fully Diluted
Market Cap

JPY 276,293,340
2.94%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 155.5169 / JPY 163.43589
Yesterday's Open / Close
JPY 155.5169 / JPY 163.43589
Yesterday's Change
3.29%
Yesterday's Volume
JPY 62,423,532

Chain-key USDC Price History

7d Low / 7d High
JPY 0.98635955 / JPY 1.0589538
30d Low / 30d High
JPY 153.74854 / JPY 163.89428
90d Low / 90d High
JPY 152.98371 / JPY 163.89428
52 Week Low / 52 Week High
JPY 152.22984 / JPY 163.89428
All Time HighJul 8, 2024 (4 months ago)
JPY 167.04
6.94%
All Time LowAug 5, 2024 (3 months ago)
JPY 135.64
14.61%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to JPY)

CKUSDCJPY by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (JPY)

Date
11/23/2024
JPY 155.680793
JPY 0
JPY 163.894276
JPY 153.748535
11/22/2024
JPY 153.743651
JPY 155.680793
JPY 156.806185
JPY 153.743651
11/21/2024
JPY 154.968606
JPY 153.743651
JPY 158.879315
JPY 152.983707
11/20/2024
JPY 156.058184
JPY 154.968606
JPY 156.962382
JPY 154.34609
11/19/2024
JPY 154.96731
JPY 156.058184
JPY 155.842988
JPY 152.705135
11/18/2024
JPY 153.593649
JPY 154.96731
JPY 157.047213
JPY 153.593649
11/17/2024
JPY 154.695003
JPY 153.593649
JPY 156.268467
JPY 152.22984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,382
0.16%
Market CapJPY 1.95T
VolumeJPY 45.12B
2
JPY 3,423.84
2.19%
Market CapJPY 412.04B
VolumeJPY 38.74B
4
JPY 257.3
1.61%
Market CapJPY 122.16B
VolumeJPY 7.25B
5
JPY 663.49
2.41%
Market CapJPY 96.63B
VolumeJPY 2.83B
6
JPY 1.47
4.16%
Market CapJPY 83.5B
VolumeJPY 11.95B
7
JPY 0.437944
4.60%
Market CapJPY 64.41B
VolumeJPY 19.65B

Data provided by Coingecko API

More Cryptocurrencies

3034
JPY 4.51
3.10%
Market CapJPY 277.02M
VolumeJPY 23.51M
3035
Market CapJPY 276.88M
VolumeJPY 2.19M
3036
JPY 0.00174671
0.14%
Market CapJPY 276.81M
VolumeJPY 3.17M
3038
JPY 15,157,184
1.22%
Market CapJPY 276.21M
VolumeJPY 485,811
3039
JPY 0.062194
9.92%
Market CapJPY 275.93M
VolumeJPY 722,924

Data provided by Coingecko API