Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 154.22 -1.05%
Market Cap
JPY 268.21M
0.59%
Volume (24)
JPY 56,988,539
56.58%
Circulating Supply
1,741,998 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 154.22

Price Change

JPY -1.6378426
1.05%
24h Low / 24h High
JPY 152.86 / JPY 159.14

Trading Volume

JPY 56,988,539
56.58%
Volume / Market Cap
0.21248111
Market Dominance
0.000046989611%
Market Rank
#3264

Chain-key USDC Supply

Circulating Supply
1,741,997.521 CKUSDC
Total Supply
1,741,997.521 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 268,205,200
0.59%

Fully Diluted
Market Cap

JPY 268,205,200
0.49%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 153.0415 / JPY 156.41726
Yesterday's Open / Close
JPY 156.41726 / JPY 153.0415
Yesterday's Change
0.33%
Yesterday's Volume
JPY 49,063,404

Chain-key USDC Price History

7d Low / 7d High
JPY 0.98027232 / JPY 1.0155032
30d Low / 30d High
JPY 153.0415 / JPY 156.47199
90d Low / 90d High
JPY 153.0415 / JPY 157.49958
52 Week Low / 52 Week High
JPY 152.94797 / JPY 158.17253
All Time HighJul 8, 2024 (6 months ago)
JPY 167.04
7.96%
All Time LowAug 5, 2024 (5 months ago)
JPY 135.64
13.36%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to JPY)

CKUSDCJPY by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (JPY)

Date
1/28/2025
JPY 155.332364
JPY 0
JPY 156.471988
JPY 153.041504
1/27/2025
JPY 155.107977
JPY 155.332364
JPY 156.437757
JPY 153.191352
1/26/2025
JPY 155.690958
JPY 155.107977
JPY 157.465677
JPY 154.790527
1/25/2025
JPY 156.254725
JPY 155.690958
JPY 157.79212
JPY 155.174619
1/24/2025
JPY 156.375346
JPY 156.254725
JPY 157.602306
JPY 154.241026
1/23/2025
JPY 156.026169
JPY 156.375346
JPY 158.172526
JPY 152.947969
1/22/2025
JPY 155.524889
JPY 156.026169
JPY 156.91466
JPY 154.290707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,294
0.91%
Market CapJPY 2.04T
VolumeJPY 44.59B
2
JPY 3,110.09
1.07%
Market CapJPY 374.31B
VolumeJPY 21.9B
3
JPY 3.06
2.03%
Market CapJPY 176.19B
VolumeJPY 6.67B
5
JPY 230.66
0.41%
Market CapJPY 112B
VolumeJPY 5.81B
6
JPY 667.15
0.38%
Market CapJPY 97.31B
VolumeJPY 830.12M
8
JPY 0.326496
0.18%
Market CapJPY 48.19B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3256
JPY 2.12
46.52%
Market CapJPY 268.62M
VolumeJPY 27.21M
3258
JPY 0.272474
9.90%
Market CapJPY 268.57M
VolumeJPY 20.04M
3263
JPY 0.00000304
21.08%
Market CapJPY 268.38M
VolumeJPY 3.21M
3259
JPY 0.268065
28.78%
Market CapJPY 268.06M
VolumeJPY 42.45M
3265
JPY 0.00071245
9.85%
Market CapJPY 267.76M
VolumeJPY 325,244

Data provided by Coingecko API