Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 152.39+ 0.42%
Market Cap
JPY 247.17M
1.38%
Volume (24)
JPY 13,271,453
4.76%
Circulating Supply
1,622,003 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 152.39

Price Change

JPY 0.644355
0.42%
24h Low / 24h High
JPY 150.46 / JPY 153.89

Trading Volume

JPY 13,271,453
4.76%
Volume / Market Cap
0.05369383
Market Dominance
0.000047777485%
Market Rank
#3116

Chain-key USDC Supply

Circulating Supply
1,622,002.667 CKUSDC
Total Supply
1,622,002.667 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 247,169,050
1.38%

Fully Diluted
Market Cap

JPY 247,169,050
0.03%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 152.27791 / JPY 152.56928
Yesterday's Open / Close
JPY 152.27791 / JPY 152.56928
Yesterday's Change
0.02%
Yesterday's Volume
JPY 17,424,301

Chain-key USDC Price History

7d Low / 7d High
JPY 0.98798815 / JPY 1.0147686
30d Low / 30d High
JPY 150.79836 / JPY 154.32055
90d Low / 90d High
JPY 150.6126 / JPY 156.90995
52 Week Low / 52 Week High
JPY 149.71991 / JPY 156.90995
All Time HighJul 8, 2024 (7 months ago)
JPY 167.04
8.92%
All Time LowAug 5, 2024 (6 months ago)
JPY 135.64
12.16%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to JPY)

CKUSDCJPY by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (JPY)

Date
2/14/2025
JPY 153.417436
JPY 0
JPY 153.910961
JPY 150.798365
2/13/2025
JPY 154.344043
JPY 153.417436
JPY 154.40806
JPY 152.325768
2/12/2025
JPY 152.575796
JPY 154.344043
JPY 156.909954
JPY 151.767554
2/11/2025
JPY 152.184694
JPY 152.575796
JPY 153.497835
JPY 150.612602
2/10/2025
JPY 153.100318
JPY 152.184694
JPY 153.451288
JPY 150.575748
2/9/2025
JPY 150.937531
JPY 153.100318
JPY 152.357032
JPY 149.971422
2/8/2025
JPY 151.299473
JPY 150.937531
JPY 152.698923
JPY 149.719912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,679
1.17%
Market CapJPY 1.94T
VolumeJPY 25.91B
2
JPY 2,691.7
1.02%
Market CapJPY 324.46B
VolumeJPY 13.55B
3
JPY 2.78
2.60%
Market CapJPY 160.61B
VolumeJPY 5.18B
5
JPY 667.84
0.59%
Market CapJPY 97.41B
VolumeJPY 1.13B
6
JPY 194.79
2.46%
Market CapJPY 95.1B
VolumeJPY 3.51B
8
JPY 0.275288
1.60%
Market CapJPY 40.75B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3113
JPY 1.62
0.52%
Market CapJPY 247.87M
VolumeJPY 10,626
3114
JPY 3.61
1.84%
Market CapJPY 247.59M
VolumeJPY 24.59M
3117
JPY 0.225092
1.33%
Market CapJPY 247.56M
VolumeJPY 231,546
3115
JPY 0.314883
0%
Market CapJPY 245.66M
VolumeJPY 11,021
3118
JPY 98.17
3.99%
Market CapJPY 245.94M
VolumeJPY 1.06M

Data provided by Coingecko API