Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
$0.999779+ 0.17%
Market Cap
$1.01M
1.34%
Volume (24)
$78,083
5.19%
Circulating Supply
1,005,304 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
$0.999779

Price Change

$0.00169045
0.17%
24h Low / 24h High
$0.989521 / $1.009

Trading Volume

$78,083
5.19%
Volume / Market Cap
0.077437865
Market Dominance
0.000025679893%
Market Rank
#4124

Chain-key USDC Supply

Circulating Supply
1,005,303.736 CKUSDC
Total Supply
1,005,303.736 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
$1,008,331
1.34%

Fully Diluted
Market Cap

$1,008,331
0.40%

Chain-key USDC Price Yesterday

Yesterday's Low / High
$0.9971259 / $1.0008231
Yesterday's Open / Close
$0.9971259 / $1.0008231
Yesterday's Change
0.08%
Yesterday's Volume
$70,019.445

Chain-key USDC Price History

7d Low / 7d High
$0.99004366 / $1.0086441
30d Low / 30d High
$0.99460304 / $1.0078722
90d Low / 90d High
$0.99004366 / $1.0086441
52 Week Low / 52 Week High
$0.99004366 / $1.0086441
All Time HighSep 17, 2024 (11 months ago)
$1.08
7.53%
All Time LowNov 14, 2024 (9 months ago)
$0.896943
11.36%

Data provided by Coingecko API

CKUSDC to USD converter

Chain-key USDC
Chain-key USDCCKUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDC Price Chart (CKUSDC to USD)

    CKUSDCUSD by TradingView

    Chain-key USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Historical Price Data (USD)

    Date
    9/4/2025
    $1.001366
    $0
    $1.004388
    $0.994603
    9/3/2025
    $1.00003
    $1.001366
    $1.007872
    $0.992856
    9/2/2025
    $0.997307
    $1.00003
    $1.007419
    $0.995751
    9/1/2025
    $0.993563
    $0.997307
    $1.008644
    $0.990044
    8/31/2025
    $0.997023
    $0.993563
    $1.005767
    $0.993479
    8/30/2025
    $0.99758
    $0.997023
    $1.005613
    $0.99758
    8/29/2025
    $1.00493
    $0.99758
    $1.005348
    $0.995041

    Data provided by Coingecko API

    CKUSDC Price Live Data

    The live price of CKUSDC is $ 0.999779 per (CKUSDC/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 78,083 USD. CKUSDC to USD price is updated in real-time. Chain-key USDC is +0.17% in the last 24 hours. It has a circulating supply of $ 1,005,304 CKUSDC.

    Chain-key USDC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKUSDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 58 seconds

    Explore Our Other Products for CKUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,469
    1.39%
    Market Cap$2.24T
    Volume$40.62B
    2
    $4,435.59
    0.55%
    Market Cap$535.46B
    Volume$30.96B
    3
    $2.85
    0.07%
    Market Cap$169.31B
    Volume$4.65B
    5
    $850.54
    0.18%
    Market Cap$118.4B
    Volume$814.12M
    6
    $206.95
    0.44%
    Market Cap$111.93B
    Volume$6.01B
    9
    $0.22
    0.47%
    Market Cap$32.78B
    Volume$1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    4121
    $1.21
    2.34%
    Market Cap$1.01M
    Volume$1,295
    4122
    Market Cap$1.01M
    Volume$2
    4123
    $0.52
    0.00%
    Market Cap$1.01M
    Volume$62
    Market Cap$1.01M
    Volume$11,397
    Market Cap$1.01M
    Volume$133,613

    Data provided by Coingecko API