Chain Colosseum Phoenix (CCP) Live Price

Chain Colosseum Phoenix logo
CCPChain Colosseum Phoenix
JPY 40.61 -1.35%
Market Cap
JPY 212.67M
1.34%
Volume (24)
JPY 2,511,348
0.07%
Circulating Supply
5,236,222 CCP
Issue Date
-

Data provided by Coingecko API

CCP price Statistics

Chain Colosseum Phoenix Price Today

Chain Colosseum Phoenix Price
JPY 40.61

Price Change

JPY -0.55621957
1.35%
24h Low / 24h High
JPY 40.58 / JPY 41.33

Trading Volume

JPY 2,511,348
0.07%
Volume / Market Cap
0.01180882
Market Dominance
0.000037259332%
Market Rank
#3526

Chain Colosseum Phoenix Supply

Circulating Supply
5,236,221.8 CCP
Total Supply
5,236,221.8 CCP
Max Supply
0 CCP

Chain Colosseum Phoenix Market Cap

Market Cap
JPY 212,667,150
1.34%

Fully Diluted
Market Cap

JPY 212,667,150
0.97%

Chain Colosseum Phoenix Price Yesterday

Yesterday's Low / High
JPY 40.996818 / JPY 41.024503
Yesterday's Open / Close
JPY 40.996818 / JPY 41.024503
Yesterday's Change
0.98%
Yesterday's Volume
JPY 2,534,980.9

Chain Colosseum Phoenix Price History

7d Low / 7d High
JPY 0.24977809 / JPY 0.2675936
30d Low / 30d High
JPY 40.034338 / JPY 41.284784
90d Low / 90d High
JPY 38.43373 / JPY 41.487425
52 Week Low / 52 Week High
JPY 38.43373 / JPY 41.667394
All Time HighJan 20, 2025 (10 days ago)
JPY 42.85
5.04%
All Time LowDec 3, 2024 (1 months ago)
JPY 35.27
15.38%

Data provided by Coingecko API

CCP to JPY converter

Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Colosseum Phoenix Price Chart (CCP to JPY)

CCPJPY by TradingView

Chain Colosseum Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Chain Colosseum Phoenix Historical Price Data (JPY)

Date
1/30/2025
JPY 41.100438
JPY 0
JPY 41.284784
JPY 40.637129
1/29/2025
JPY 40.310907
JPY 41.100438
JPY 40.934132
JPY 39.993126
1/28/2025
JPY 40.462113
JPY 40.310907
JPY 40.671525
JPY 39.836203
1/27/2025
JPY 39.014749
JPY 40.462113
JPY 40.427691
JPY 38.43373
1/26/2025
JPY 41.409499
JPY 39.014749
JPY 41.487425
JPY 41.101535
1/24/2025
JPY 41.071482
JPY 0
JPY 41.667394
JPY 41.071482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,101
1.15%
Market CapJPY 2.06T
VolumeJPY 28.03B
2
JPY 3,218.87
0.86%
Market CapJPY 387.57B
VolumeJPY 17.61B
3
JPY 3.08
1.35%
Market CapJPY 177.39B
VolumeJPY 4.24B
5
JPY 235.89
2.04%
Market CapJPY 114.7B
VolumeJPY 4.58B
6
JPY 674.52
0.40%
Market CapJPY 98.32B
VolumeJPY 515.92M
8
JPY 0.326311
1.89%
Market CapJPY 48.18B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3530
JPY 0.113087
3.81%
Market CapJPY 214.03M
VolumeJPY 12.34M
3518
JPY 0.053491
0.61%
Market CapJPY 213.97M
VolumeJPY 53.72M
3517
Market CapJPY 213.67M
VolumeJPY 14.78M
3513
JPY 6.57
5.09%
Market CapJPY 213.58M
VolumeJPY 80.66M
3519
JPY 1.091
13.86%
Market CapJPY 213.58M
VolumeJPY 15.22M

Data provided by Coingecko API