Idena (IDNA) Live Price

Idena logo
IDNAIdena
JPY 0.831563 -1.34%
Market Cap
JPY 61.19M
1.48%
Volume (24)
JPY 2,271,936
8.67%
Circulating Supply
73,715,162 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
JPY 0.831563

Price Change

JPY -0.011331689
1.34%
24h Low / 24h High
JPY 0.830046 / JPY 0.849309

Trading Volume

JPY 2,271,936
8.67%
Volume / Market Cap
0.037131035
Market Dominance
0.00001080149%
Market Rank
#4778

Idena Supply

Circulating Supply
73,715,162.127 IDNA
Total Supply
73,715,372.502 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
JPY 61,186,982
1.48%

Fully Diluted
Market Cap

JPY 61,187,156
1.75%

Idena Price Yesterday

Yesterday's Low / High
JPY 0.84483732 / JPY 0.84489191
Yesterday's Open / Close
JPY 0.84489191 / JPY 0.84483732
Yesterday's Change
1.57%
Yesterday's Volume
JPY 917,647.77

Idena Price History

7d Low / 7d High
JPY 0.0050169443 / JPY 0.0078840779
30d Low / 30d High
JPY 0.84212279 / JPY 0.86307554
90d Low / 90d High
JPY 0.84212279 / JPY 1.2403097
52 Week Low / 52 Week High
JPY 0.77128255 / JPY 1.2403097
All Time HighSep 1, 2020 (4 years ago)
JPY 33.28
97.50%
All Time LowNov 9, 2024 (1 months ago)
JPY 0.351204
136.51%

Data provided by Coingecko API

IDNA to JPY converter

Idena
IdenaIDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to JPY)

IDNAJPY by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (JPY)

Date
12/21/2024
JPY 0.858706
JPY 0
JPY 0.860647
JPY 0.842123
12/20/2024
JPY 0.873065
JPY 0.858706
JPY 0.873065
JPY 0.84353
12/19/2024
JPY 0.880397
JPY 0.873065
JPY 1.24031
JPY 0.87043
12/18/2024
JPY 0.915455
JPY 0.880397
JPY 0.915769
JPY 0.876135
12/17/2024
JPY 0.870944
JPY 0.915455
JPY 0.926145
JPY 0.781306
12/16/2024
JPY 0.781868
JPY 0.870944
JPY 0.875851
JPY 0.771283
12/15/2024
JPY 0.779773
JPY 0.781868
JPY 0.86032
JPY 0.779773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,881
0.49%
Market CapJPY 1.92T
VolumeJPY 39.87B
2
JPY 3,369.92
0.65%
Market CapJPY 405.74B
VolumeJPY 26.55B
4
JPY 2.26
0.92%
Market CapJPY 129.56B
VolumeJPY 11B
5
JPY 666.34
0.34%
Market CapJPY 97.21B
VolumeJPY 1.12B
6
JPY 185.26
0.09%
Market CapJPY 88.75B
VolumeJPY 6.06B
7
JPY 0.319948
1.06%
Market CapJPY 47.11B
VolumeJPY 4.85B

Data provided by Coingecko API

More Cryptocurrencies

4774
Market CapJPY 61.38M
VolumeJPY 31.72M
4775
JPY 6.1
1.29%
Market CapJPY 61.32M
VolumeJPY 469,925
4776
JPY 0.061278
11.74%
Market CapJPY 61.28M
VolumeJPY 33,780
4780
JPY 0.02492299
7.49%
Market CapJPY 61.11M
VolumeJPY 504,786
4779
JPY 0.00047
12.73%
Market CapJPY 61.1M
VolumeJPY 985,397

Data provided by Coingecko API