Idena (IDNA) Live Price

Idena logo
IDNAIdena
JPY 0.731353+ 11.34%
Market Cap
JPY 53.47M
11.01%
Volume (24)
JPY 2,210,436
2.24%
Circulating Supply
73,154,408 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
JPY 0.731353

Price Change

JPY 0.074459
11.34%
24h Low / 24h High
JPY 0.572124 / JPY 1.1

Trading Volume

JPY 2,210,436
2.24%
Volume / Market Cap
0.041336351
Market Dominance
0.000013141347%
Market Rank
#4336

Idena Supply

Circulating Supply
73,154,407.519 IDNA
Total Supply
73,158,244.289 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
JPY 53,474,386
11.01%

Fully Diluted
Market Cap

JPY 53,477,190

Idena Price Yesterday

Yesterday's Low / High
JPY 0.72986998 / JPY 0.73208489
Yesterday's Open / Close
JPY 0.73208489 / JPY 0.72986998
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,327,613.7

Idena Price History

7d Low / 7d High
JPY 0.0030789489 / JPY 0.006747955
30d Low / 30d High
JPY 0.5676239 / JPY 1.0403761
90d Low / 90d High
JPY 0.47001695 / JPY 1.0403761
52 Week Low / 52 Week High
JPY 0.47001695 / JPY 1.0403761
All Time HighSep 1, 2020 (4 years ago)
JPY 33.28
97.80%
All Time LowNov 9, 2024 (3 days ago)
JPY 0.351204
108.14%

Data provided by Coingecko API

IDNA to JPY converter

Idena
IdenaIDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to JPY)

IDNAJPY by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (JPY)

Date
11/12/2024
JPY 0.574775
JPY 0
JPY 1.040376
JPY 0.574775
11/11/2024
JPY 0.663327
JPY 0.574775
JPY 0.68091
JPY 0.567624
11/10/2024
JPY 0.750653
JPY 0.663327
JPY 0.754313
JPY 0.470017
11/9/2024
JPY 0.841202
JPY 0.750653
JPY 0.847793
JPY 0.688885
11/8/2024
JPY 0.881241
JPY 0.841202
JPY 0.882721
JPY 0.838963
11/7/2024
JPY 0.885118
JPY 0.881241
JPY 0.892729
JPY 0.871328
11/6/2024
JPY 0.83436
JPY 0.885118
JPY 0.885749
JPY 0.834172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,958
1.23%
Market CapJPY 1.74T
VolumeJPY 147.68B
2
JPY 3,247.51
2.61%
Market CapJPY 391.02B
VolumeJPY 58.63B
4
JPY 210.63
4.51%
Market CapJPY 99.34B
VolumeJPY 13B
5
JPY 625.2
4.04%
Market CapJPY 91.17B
VolumeJPY 3.37B
6
JPY 0.403311
11.64%
Market CapJPY 59.15B
VolumeJPY 45.42B
7
JPY 0.708123
15.73%
Market CapJPY 40.28B
VolumeJPY 13.13B

Data provided by Coingecko API

More Cryptocurrencies

4330
JPY 0.053817
24.37%
Market CapJPY 53.82M
VolumeJPY 2.08M
4333
JPY 0.492893
2.67%
Market CapJPY 53.76M
VolumeJPY 10.6M
4335
JPY 0.00087985
4.04%
Market CapJPY 53.69M
VolumeJPY 296,052
4337
JPY 0.243081
8.88%
Market CapJPY 53.52M
VolumeJPY 587,588
4338
JPY 0.731698
11.52%
Market CapJPY 53.47M
VolumeJPY 2.21M

Data provided by Coingecko API