Idena (IDNA) Live Price

Idena logo
IDNAIdena
JPY 0.590247 -1.00%
Market Cap
JPY 45.49M
5.51%
Volume (24)
JPY 1,576,016
0.16%
Circulating Supply
77,261,008 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
JPY 0.590247

Price Change

JPY -0.0059584989
1.00%
24h Low / 24h High
JPY 0.585588 / JPY 0.596314

Trading Volume

JPY 1,576,016
0.16%
Volume / Market Cap
0.034643259
Market Dominance
0.0000079703344%
Market Rank
#5075

Idena Supply

Circulating Supply
77,261,007.786 IDNA
Total Supply
77,266,329.959 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
JPY 45,492,718
5.51%

Fully Diluted
Market Cap

JPY 45,495,852
0.10%

Idena Price Yesterday

Yesterday's Low / High
JPY 0.5881786 / JPY 0.58831261
Yesterday's Open / Close
JPY 0.58831261 / JPY 0.5881786
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,643,046.8

Idena Price History

7d Low / 7d High
JPY 0.003656908 / JPY 0.0042096154
30d Low / 30d High
JPY 0.56031654 / JPY 0.61943575
90d Low / 90d High
JPY 0.56031654 / JPY 0.62879497
52 Week Low / 52 Week High
JPY 0.56031654 / JPY 0.6533535
All Time HighSep 1, 2020 (4 years ago)
JPY 33.28
98.23%
All Time LowNov 9, 2024 (2 months ago)
JPY 0.351204
67.78%

Data provided by Coingecko API

IDNA to JPY converter

Idena
IdenaIDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to JPY)

IDNAJPY by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (JPY)

Date
2/5/2025
JPY 0.56416
JPY 0
JPY 0.619436
JPY 0.560317
2/4/2025
JPY 0.590197
JPY 0.56416
JPY 0.590886
JPY 0.564318
2/3/2025
JPY 0.60321
JPY 0.590197
JPY 0.60321
JPY 0.575891
2/2/2025
JPY 0.629907
JPY 0.60321
JPY 0.630295
JPY 0.617286
2/1/2025
JPY 0.638346
JPY 0.629907
JPY 0.653353
JPY 0.629672
1/31/2025
JPY 0.634442
JPY 0.638346
JPY 0.639066
JPY 0.634048
1/30/2025
JPY 0.6517
JPY 0.634442
JPY 0.6517
JPY 0.633781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,742
0.28%
Market CapJPY 1.94T
VolumeJPY 41.76B
2
JPY 2,747.95
1.02%
Market CapJPY 331.49B
VolumeJPY 29.31B
4
JPY 2.37
5.03%
Market CapJPY 136.85B
VolumeJPY 6.49B
5
JPY 195.3
4.09%
Market CapJPY 95.35B
VolumeJPY 4.14B
6
JPY 579.35
1.67%
Market CapJPY 84.6B
VolumeJPY 875M
8
JPY 0.255409
2.96%
Market CapJPY 37.84B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5072
JPY 5.04
0.48%
Market CapJPY 45.69M
VolumeJPY 4,349
5073
JPY 0.04952588
27.54%
Market CapJPY 45.65M
VolumeJPY 4.1M
5074
JPY 0.00216967
5.73%
Market CapJPY 45.56M
VolumeJPY 327,417
5076
JPY 0.053822
1.88%
Market CapJPY 45.48M
VolumeJPY 52,120
5077
JPY 0.125299
2.20%
Market CapJPY 45.44M
VolumeJPY 274,870

Data provided by Coingecko API