Idena (IDNA) Live Price

Idena logo
IDNAIdena
JPY 3.96+1.05%
Market Cap
JPY 267.38M
0.77%
Volume (24)
JPY 7,714,632
0.18%
Circulating Supply
66,412,478 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
JPY 3.96

Price Change

JPY 0.04109146
1.05%
24h Low / 24h High
JPY 3.91 / JPY 4.49

Trading Volume

JPY 7,714,632
0.18%
Volume / Market Cap
0.028852371
Market Dominance
0.000070101783%
Market Rank
#2393

Idena Supply

Circulating Supply
66,412,477.93 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
JPY 267,382,940
0.77%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
JPY 4.1686026 / JPY 4.1922774
Yesterday's Open / Close
JPY 4.1922774 / JPY 4.1686026
Yesterday's Change
5.27%
Yesterday's Volume
JPY 8,321,957

Idena Price History

7d Low / 7d High
JPY 0.024042712 / JPY 0.028904832
30d Low / 30d High
JPY 3.9378859 / JPY 4.377551
90d Low / 90d High
JPY 3.7352374 / JPY 4.377551
52 Week Low / 52 Week High
JPY 3.7176044 / JPY 4.4699732
All Time HighSep 1, 2020 (3 years ago)
JPY 33.28
87.90%
All Time LowNov 26, 2022 (1 years ago)
JPY 1.43
182.30%

Data provided by Coingecko API

IDNA to JPY converter

Idena
IdenaIDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to JPY)

IDNAJPY by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (JPY)

Date
4/23/2024
JPY 4.175739
JPY 0
JPY 4.377551
JPY 3.937886
4/22/2024
JPY 4.08934
JPY 4.175739
JPY 4.338071
JPY 3.93204
4/21/2024
JPY 4.28378
JPY 4.08934
JPY 4.316518
JPY 3.735237
4/20/2024
JPY 3.822818
JPY 4.28378
JPY 4.252142
JPY 3.717604
4/19/2024
JPY 4.116502
JPY 3.822818
JPY 4.301261
JPY 3.7376
4/18/2024
JPY 3.808777
JPY 4.116502
JPY 4.469973
JPY 3.808777
4/17/2024
JPY 4.18582
JPY 3.808777
JPY 4.42625
JPY 3.969206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,553
0.56%
Market CapJPY 1.31T
VolumeJPY 21.78B
2
JPY 3,250.79
2.62%
Market CapJPY 396.7B
VolumeJPY 8.98B
4
JPY 607.39
0.71%
Market CapJPY 93.5B
VolumeJPY 1.87B
8
JPY 0.549617
0.42%
Market CapJPY 30.33B
VolumeJPY 1.29B
11
JPY 0.500266
3.47%
Market CapJPY 17.69B
VolumeJPY 373.16M
588
JPY 0.999667
0.14%
Market CapJPY 70.83M
VolumeJPY 529,986

Data provided by Coingecko API

More Cryptocurrencies

2390
JPY 136.04
0.27%
Market CapJPY 269.3M
VolumeJPY 475,495
2391
JPY 12.5
0%
Market CapJPY 260.59M
VolumeJPY 907
2392
JPY 4.45
0%
Market CapJPY 266.96M
VolumeJPY 103,447
2394
JPY 0.465492
0.18%
Market CapJPY 267.26M
VolumeJPY 27.52M
Market CapJPY 265.33M
VolumeJPY 3.5M

Data provided by Coingecko API