Idena (IDNA) Live Price

Idena logo
IDNAIdena
JPY 0.655061 -1.42%
Market Cap
JPY 51.01M
1.29%
Volume (24)
JPY 1,972,217
16.61%
Circulating Supply
77,877,769 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
JPY 0.655061

Price Change

JPY -0.0094413402
1.42%
24h Low / 24h High
JPY 0.648545 / JPY 0.670872

Trading Volume

JPY 1,972,217
16.61%
Volume / Market Cap
0.038659803
Market Dominance
0.0000099612283%
Market Rank
#4943

Idena Supply

Circulating Supply
77,877,768.542 IDNA
Total Supply
77,873,761.577 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
JPY 51,014,667
1.29%

Fully Diluted
Market Cap

JPY 51,012,042
2.04%

Idena Price Yesterday

Yesterday's Low / High
JPY 0.66808893 / JPY 0.66925343
Yesterday's Open / Close
JPY 0.66808893 / JPY 0.66925343
Yesterday's Change
2.04%
Yesterday's Volume
JPY 2,553,255.9

Idena Price History

7d Low / 7d High
JPY 0.0037508369 / JPY 0.0070037527
30d Low / 30d High
JPY 0.57365127 / JPY 1.0668394
90d Low / 90d High
JPY 0.57202752 / JPY 1.0668394
52 Week Low / 52 Week High
JPY 0.56972774 / JPY 1.0668394
All Time HighSep 1, 2020 (4 years ago)
JPY 33.28
98.03%
All Time LowNov 9, 2024 (3 months ago)
JPY 0.351204
86.50%

Data provided by Coingecko API

IDNA to JPY converter

Idena
IdenaIDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to JPY)

IDNAJPY by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (JPY)

Date
2/15/2025
JPY 0.822391
JPY 0
JPY 1.066839
JPY 0.613667
2/14/2025
JPY 0.57599
JPY 0.822391
JPY 0.838207
JPY 0.572028
2/13/2025
JPY 0.589532
JPY 0.57599
JPY 0.594678
JPY 0.574817
2/12/2025
JPY 0.579359
JPY 0.589532
JPY 0.603833
JPY 0.579359
2/11/2025
JPY 0.583256
JPY 0.579359
JPY 0.585957
JPY 0.577882
2/10/2025
JPY 0.5737
JPY 0.583256
JPY 0.593974
JPY 0.569728
2/9/2025
JPY 0.571636
JPY 0.5737
JPY 0.577738
JPY 0.571128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,194
0.61%
Market CapJPY 1.92T
VolumeJPY 13.71B
2
JPY 2,707.64
0.11%
Market CapJPY 325.89B
VolumeJPY 8.76B
3
JPY 2.76
1.62%
Market CapJPY 159.35B
VolumeJPY 3.16B
5
JPY 667.1
0.86%
Market CapJPY 97.31B
VolumeJPY 857.72M
6
JPY 192.69
1.37%
Market CapJPY 93.98B
VolumeJPY 1.71B
8
JPY 0.269134
3.35%
Market CapJPY 39.79B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4940
JPY 0.051108
1.92%
Market CapJPY 51.11M
VolumeJPY 26,968
4941
JPY 2.28
3.78%
Market CapJPY 51.07M
VolumeJPY 376,326
4942
JPY 0.051047
0.81%
Market CapJPY 51.03M
VolumeJPY 347,173
4944
JPY 0.139833
1.74%
Market CapJPY 51.01M
VolumeJPY 78,133
4945
JPY 0.01757886
0.03%
Market CapJPY 51M
VolumeJPY 586

Data provided by Coingecko API