Incinerator (INC) Live Price

Incinerator logo
INCIncinerator
JPY 0.247491+ 29.35%
Market Cap
JPY 160.87M
23.76%
Volume (24)
JPY 285,482,500
6.50%
Circulating Supply
649,983,750 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incinerator Price Today

Incinerator Price
JPY 0.247491

Price Change

JPY 0.056163
29.35%
24h Low / 24h High
JPY 0.191328 / JPY 0.508953

Trading Volume

JPY 285,482,500
6.50%
Volume / Market Cap
1.7746673
Market Dominance
0.000031760974%
Market Rank
#3619

Incinerator Supply

Circulating Supply
649,983,745.243 INC
Total Supply
649,983,745.243 INC
Max Supply
1,000,000,000 INC

Incinerator Market Cap

Market Cap
JPY 160,865,370
23.76%

Fully Diluted
Market Cap

JPY 160,865,370
9.76%

Incinerator Price Yesterday

Yesterday's Low / High
JPY 0.23181211 / JPY 0.31668739
Yesterday's Open / Close
JPY 0.23181211 / JPY 0.31668739
Yesterday's Change
9.76%
Yesterday's Volume
JPY 219,304,620

Incinerator Price History

7d Low / 7d High
JPY 0.00073272043 / JPY 0.0032647966
30d Low / 30d High
JPY 0.10997035 / JPY 0.48904676
90d Low / 90d High
JPY 0.10997035 / JPY 0.48904676
52 Week Low / 52 Week High
JPY 0.10997035 / JPY 0.48904676
All Time HighFeb 20, 2025 (0 days ago)
JPY 0.508953
53.78%
All Time LowFeb 20, 2025 (1 days ago)
JPY 0.101124
132.64%

Data provided by Coingecko API

INC to JPY converter

Incinerator
IncineratorINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Incinerator Price Chart (INC to JPY)

INCJPY by TradingView

Incinerator Exchanges

Instant crypto to crypto exchange coming soon!

Incinerator Historical Price Data (JPY)

Date
2/20/2025
JPY 0.127858
JPY 0
JPY 0.489047
JPY 0.10997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,174
0.64%
Market CapJPY 1.95T
VolumeJPY 31.41B
2
JPY 2,735.27
0.77%
Market CapJPY 329.14B
VolumeJPY 24.08B
3
JPY 2.62
2.38%
Market CapJPY 151.54B
VolumeJPY 4.22B
5
JPY 656.01
1.22%
Market CapJPY 95.75B
VolumeJPY 719.82M
6
JPY 174.59
1.53%
Market CapJPY 85.28B
VolumeJPY 4.76B
8
JPY 0.251854
0.23%
Market CapJPY 37.28B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3601
JPY 265.62
9.57%
Market CapJPY 156.08M
VolumeJPY 1,063
3602
JPY 0.00030697
1.51%
Market CapJPY 154.94M
VolumeJPY 900,425
3605
JPY 0.457023
1.79%
Market CapJPY 154.82M
VolumeJPY 2.89M
3603
JPY 0.926807
1.10%
Market CapJPY 154.73M
VolumeJPY 154,485
3606
JPY 0.00161734
0.56%
Market CapJPY 154.66M
VolumeJPY 678,402
3609
JPY 0.154624
5.79%
Market CapJPY 154.46M
VolumeJPY 310,271
3611
JPY 0.153528
0.23%
Market CapJPY 154.39M
VolumeJPY 21.93M
3610
JPY 128.64
3.08%
Market CapJPY 154.35M
VolumeJPY 2.95M
3608
JPY 0.151019
25.33%
Market CapJPY 154.17M
VolumeJPY 4.55M
3613
JPY 0.273161
0.06%
Market CapJPY 153.98M
VolumeJPY 24.11M
3594
JPY 0.153366
22.89%
Market CapJPY 153.35M
VolumeJPY 22.9M
3612
JPY 3.72
1.17%
Market CapJPY 153.23M
VolumeJPY 7.45M
3615
JPY 0.364186
0.76%
Market CapJPY 153.21M
VolumeJPY 82,101
3616
JPY 0.153432
39.90%
Market CapJPY 153.2M
VolumeJPY 495.53M
3617
JPY 0.00000039
1.88%
Market CapJPY 153.13M
VolumeJPY 20,663
3614
JPY 15.58
2.50%
Market CapJPY 153.08M
VolumeJPY 194,433
3607
JPY 410,851
0.23%
Market CapJPY 153.05M
VolumeJPY 650,179
3620
JPY 6.4
3.60%
Market CapJPY 152.94M
VolumeJPY 47.46M
3621
JPY 0.00023199
2.49%
Market CapJPY 152.95M
VolumeJPY 775,275
3622
JPY 12.31
0%
Market CapJPY 158.93M
VolumeJPY 168
3623
JPY 0.239788
8.18%
Market CapJPY 152.82M
VolumeJPY 4.51M
3624
JPY 0.066144
10.51%
Market CapJPY 152.76M
VolumeJPY 844,922
3604
JPY 159.88
0.83%
Market CapJPY 152.72M
VolumeJPY 28.28M
3495
JPY 0.171102
6.01%
Market CapJPY 152.66M
VolumeJPY 22.54M
3627
JPY 2.68
2.09%
Market CapJPY 152.38M
VolumeJPY 17.66M
3625
JPY 0.152497
4.07%
Market CapJPY 152.22M
VolumeJPY 310,332
3626
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3628
JPY 0.151119
5.64%
Market CapJPY 151.62M
VolumeJPY 1.1M
3629
Market CapJPY 151.35M
VolumeJPY 1.26M
3618
JPY 0.483368
17.39%
Market CapJPY 151.33M
VolumeJPY 11.42M
3636
JPY 0.151047
6.13%
Market CapJPY 151.05M
VolumeJPY 67.69M
3630
JPY 0.654581
1.46%
Market CapJPY 150.75M
VolumeJPY 72,964
3632
JPY 0.150553
1.66%
Market CapJPY 150.67M
VolumeJPY 167,936
3631
JPY 0.156563
6.52%
Market CapJPY 150.62M
VolumeJPY 8.25M
3635
JPY 26.13
0.02%
Market CapJPY 150.46M
VolumeJPY 27.92M
3633
JPY 0.151501
6.48%
Market CapJPY 150.45M
VolumeJPY 541,772
3634
JPY 1.84
0.58%
Market CapJPY 150.38M
VolumeJPY 71,035
3638
JPY 0.479081
7.23%
Market CapJPY 150.22M
VolumeJPY 4.37M
3637
JPY 0.451833
2.91%
Market CapJPY 150.26M
VolumeJPY 658,944
3639
JPY 0.150606
9.45%
Market CapJPY 150.61M
VolumeJPY 34,249
3640
JPY 0.665348
8.02%
Market CapJPY 149.7M
VolumeJPY 118,891
3643
JPY 0.149665
1.49%
Market CapJPY 149.66M
VolumeJPY 316,614
3641
JPY 59,160
1.28%
Market CapJPY 149.65M
VolumeJPY 330,761
3642
JPY 0.339546
0.76%
Market CapJPY 149.54M
VolumeJPY 162,811
3646
JPY 0.149201
2.73%
Market CapJPY 149.25M
VolumeJPY 149.3M
3644
JPY 0.00000016
0.14%
Market CapJPY 149.02M
VolumeJPY 104,638
3645
JPY 1.9
72.21%
Market CapJPY 148.94M
VolumeJPY 5.76M
3647
JPY 1.75
18.99%
Market CapJPY 148.94M
VolumeJPY 13,378
3648
JPY 0.00858627
12.50%
Market CapJPY 148.91M
VolumeJPY 3.6M
3649
JPY 0.151094
2.68%
Market CapJPY 148.77M
VolumeJPY 3.98M
3710
JPY 0.269857
46.22%
Market CapJPY 148.75M
VolumeJPY 50.65M
3650
JPY 0.0193807
7.76%
Market CapJPY 148.69M
VolumeJPY 442,780
3651
JPY 0.148191
11.87%
Market CapJPY 148.5M
VolumeJPY 292M
3653
JPY 0.00070686
1.92%
Market CapJPY 148.44M
VolumeJPY 2,263
3652
JPY 0.148152
3.47%
Market CapJPY 148.14M
VolumeJPY 6.42M
3654
JPY 0.148018
8.02%
Market CapJPY 148.09M
VolumeJPY 752,959
3655
JPY 15.95
3.80%
Market CapJPY 147.9M
VolumeJPY 3.52M
3656
JPY 0.236119
2.63%
Market CapJPY 147.84M
VolumeJPY 3,023
3659
JPY 0.298573
17.12%
Market CapJPY 147.67M
VolumeJPY 17.27M
3657
JPY 23.11
12.08%
Market CapJPY 147.63M
VolumeJPY 10.32M
3658
JPY 0.00214436
6.86%
Market CapJPY 147.54M
VolumeJPY 8.18M
3660
Market CapJPY 143.53M
VolumeJPY 0
3661
JPY 0.151728
8.36%
Market CapJPY 147.52M
VolumeJPY 4.31M
3662
JPY 0.148966
4.31%
Market CapJPY 147.39M
VolumeJPY 609,660
3663
JPY 0.147293
2.67%
Market CapJPY 147.35M
VolumeJPY 6.07M
3672
JPY 3.51
4.07%
Market CapJPY 147.22M
VolumeJPY 20.85M
3664
JPY 0.388343
0.76%
Market CapJPY 147.03M
VolumeJPY 300,102
3665
JPY 0.923352
0.32%
Market CapJPY 146.82M
VolumeJPY 857,737
3666
JPY 22.04
56.55%
Market CapJPY 146.81M
VolumeJPY 70,767
3670
JPY 1.46
0.18%
Market CapJPY 146.54M
VolumeJPY 15.14M
3667
JPY 0.147446
4.00%
Market CapJPY 146.42M
VolumeJPY 88.35M
3668
JPY 0.146924
4.52%
Market CapJPY 146.3M
VolumeJPY 6.55M
3669
JPY 1.018
3.14%
Market CapJPY 146.18M
VolumeJPY 6,493
3677
JPY 0.02684345
2.13%
Market CapJPY 146.13M
VolumeJPY 8.22M
3671
JPY 6.61
0%
Market CapJPY 148.31M
VolumeJPY 1,283
3681
JPY 0.500531
0.75%
Market CapJPY 145.95M
VolumeJPY 13.52M
3673
JPY 0.210892
3.60%
Market CapJPY 145.82M
VolumeJPY 26.3M
3679
JPY 0.00035848
3.04%
Market CapJPY 145.7M
VolumeJPY 1.02M
3676
JPY 0.00145565
3.29%
Market CapJPY 145.62M
VolumeJPY 2.13M
3678
Market CapJPY 145.47M
VolumeJPY 36,287
3680
JPY 13.22
0.38%
Market CapJPY 145.4M
VolumeJPY 4.77M
3674
JPY 5.19
5.47%
Market CapJPY 145.36M
VolumeJPY 545,439
3682
JPY 0.0260796
0.26%
Market CapJPY 145.23M
VolumeJPY 13.22M
3675
JPY 171.57
5.57%
Market CapJPY 145.12M
VolumeJPY 601,590
3686
JPY 159.73
7.48%
Market CapJPY 145.01M
VolumeJPY 1.87M
3685
JPY 1.61
5.21%
Market CapJPY 144.96M
VolumeJPY 437,796
3683
JPY 1.83
0.39%
Market CapJPY 144.85M
VolumeJPY 9,879
3689
JPY 4.36
3.22%
Market CapJPY 144.83M
VolumeJPY 8.97M
3688
JPY 1.34
3.83%
Market CapJPY 144.69M
VolumeJPY 72.34M
3684
JPY 47.58
3.24%
Market CapJPY 144.49M
VolumeJPY 2.78M
3690
JPY 1.16
0.36%
Market CapJPY 144.41M
VolumeJPY 335,588
3691
Market CapJPY 144.27M
VolumeJPY 8.05M
3692
JPY 0.04462548
4.08%
Market CapJPY 144.28M
VolumeJPY 25.6M
3693
JPY 8.99
0.55%
Market CapJPY 144.2M
VolumeJPY 70,001
3694
JPY 85.39
1.72%
Market CapJPY 144.09M
VolumeJPY 3.09M
3687
JPY 551.05
5.08%
Market CapJPY 144.04M
VolumeJPY 29.49M
3695
Market CapJPY 143.91M
VolumeJPY 2.71M
3701
JPY 0.144719
3.91%
Market CapJPY 143.81M
VolumeJPY 772,372
3697
JPY 0.00065832
1.10%
Market CapJPY 143.79M
VolumeJPY 20,483
3601
JPY 265.62
9.57%
Market CapJPY 156.08M
VolumeJPY 1,063
3602
JPY 0.00030697
1.51%
Market CapJPY 154.94M
VolumeJPY 900,425

Data provided by Coingecko API