ChainMiner (CMINER) Live Price

ChainMiner logo
CMINERChainMiner
JPY 0.043547+5.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 84,967
0.23%
Circulating Supply
0 CMINER
Issue Date
-

Data provided by Coingecko API

CMINER price Statistics

ChainMiner Price Today

ChainMiner Price
JPY 0.04354724

Price Change

JPY 0.00239599
5.82%
24h Low / 24h High
JPY 0.04096441 / JPY 0.04356304

Trading Volume

JPY 84,967
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainMiner Supply

Circulating Supply
0 CMINER
Total Supply
100,000,000 CMINER
Max Supply
100,000,000 CMINER

ChainMiner Market Cap

Fully Diluted
Market Cap

JPY 4,356,304
5.61%

ChainMiner Price Yesterday

Yesterday's Low / High
JPY 0.041203222 / JPY 0.041296983
Yesterday's Open / Close
JPY 0.041296983 / JPY 0.041203222
Yesterday's Change
5.57%
Yesterday's Volume
JPY 2,105.0072

ChainMiner Price History

7d Low / 7d High
JPY 0.00025104157 / JPY 0.00037546764
30d Low / 30d High
JPY 0.040835015 / JPY 0.041935157
90d Low / 90d High
JPY 0.03961687 / JPY 0.044075422
52 Week Low / 52 Week High
JPY 0.03961687 / JPY 0.060522263
All Time HighApr 13, 2024 (2 months ago)
JPY 21.68
99.80%
All Time LowJun 18, 2024 (3 days ago)
JPY 0.03956144
7.32%

Data provided by Coingecko API

CMINER to JPY converter

ChainMiner
ChainMinerCMINER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainMiner Price Chart (CMINER to JPY)

CMINERJPY by TradingView

ChainMiner Exchanges

Instant crypto to crypto exchange coming soon!

ChainMiner Historical Price Data (JPY)

Date
6/21/2024
JPY 0.040974
JPY 0
JPY 0.041297
JPY 0.040835
6/20/2024
JPY 0.041286
JPY 0.040974
JPY 0.041935
JPY 0.040983
6/19/2024
JPY 0.040816
JPY 0.041286
JPY 0.041835
JPY 0.040816
6/18/2024
JPY 0.042213
JPY 0.040816
JPY 0.042213
JPY 0.039617
6/17/2024
JPY 0.048412
JPY 0.042213
JPY 0.048412
JPY 0.042266
6/16/2024
JPY 0.058002
JPY 0.048412
JPY 0.058002
JPY 0.048556
6/15/2024
JPY 0.060522
JPY 0.058002
JPY 0.060522
JPY 0.057446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,234
0.19%
Market CapJPY 1.27T
VolumeJPY 21.34B
2
JPY 3,489.26
0.77%
Market CapJPY 426.93B
VolumeJPY 12.72B
4
JPY 586.68
0.09%
Market CapJPY 90.35B
VolumeJPY 624.86M
5
JPY 134.42
1.48%
Market CapJPY 62.13B
VolumeJPY 2.09B
8
JPY 0.484569
0.68%
Market CapJPY 26.96B
VolumeJPY 787.72M
9
JPY 0.123759
0.70%
Market CapJPY 17.92B
VolumeJPY 513.65M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API