ChainMiner (CMINER) Live Price

ChainMiner logo
CMINERChainMiner
BRL 0.001481+5.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,889
0.23%
Circulating Supply
0 CMINER
Issue Date
-

Data provided by Coingecko API

CMINER price Statistics

ChainMiner Price Today

ChainMiner Price
BRL 0.00148054

Price Change

BRL 0.00008074
5.77%
24h Low / 24h High
BRL 0.00139344 / BRL 0.00148108

Trading Volume

BRL 2,888.74
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainMiner Supply

Circulating Supply
0 CMINER
Total Supply
100,000,000 CMINER
Max Supply
100,000,000 CMINER

ChainMiner Market Cap

Fully Diluted
Market Cap

BRL 148,108
5.55%

ChainMiner Price Yesterday

Yesterday's Low / High
BRL 0.0014015676 / BRL 0.0014047569
Yesterday's Open / Close
BRL 0.0014047569 / BRL 0.0014015676
Yesterday's Change
5.51%
Yesterday's Volume
BRL 71.603862

ChainMiner Price History

7d Low / 7d High
BRL 0.00025104157 / BRL 0.00037546764
30d Low / 30d High
BRL 0.0014015676 / BRL 0.0014356592
90d Low / 90d High
BRL 0.0013571056 / BRL 0.0015124959
52 Week Low / 52 Week High
BRL 0.0013571056 / BRL 0.0020671179
All Time HighApr 13, 2024 (2 months ago)
BRL 0.723869
99.80%
All Time LowJun 18, 2024 (3 days ago)
BRL 0.00135579
6.46%

Data provided by Coingecko API

CMINER to BRL converter

ChainMiner
ChainMinerCMINER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainMiner Price Chart (CMINER to BRL)

CMINERBRL by TradingView

ChainMiner Exchanges

Instant crypto to crypto exchange coming soon!

ChainMiner Historical Price Data (BRL)

Date
6/21/2024
BRL 0.001406
BRL 0
BRL 0.001415
BRL 0.001402
6/20/2024
BRL 0.001417
BRL 0.001406
BRL 0.001436
BRL 0.001405
6/19/2024
BRL 0.001407
BRL 0.001417
BRL 0.001442
BRL 0.001407
6/18/2024
BRL 0.001452
BRL 0.001407
BRL 0.001452
BRL 0.001357
6/17/2024
BRL 0.001646
BRL 0.001452
BRL 0.001646
BRL 0.001453
6/16/2024
BRL 0.001981
BRL 0.001646
BRL 0.001981
BRL 0.001652
6/15/2024
BRL 0.002067
BRL 0.001981
BRL 0.002067
BRL 0.001962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,234
0.19%
Market CapBRL 1.27T
VolumeBRL 21.34B
2
BRL 3,489.26
0.77%
Market CapBRL 426.93B
VolumeBRL 12.72B
4
BRL 586.68
0.09%
Market CapBRL 90.35B
VolumeBRL 624.86M
5
BRL 134.42
1.48%
Market CapBRL 62.13B
VolumeBRL 2.09B
8
BRL 0.48
0.68%
Market CapBRL 26.96B
VolumeBRL 787.72M
9
BRL 0.12
0.70%
Market CapBRL 17.92B
VolumeBRL 513.65M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API