ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
BRL 0.031054 -7.82%
Market Cap
BRL 3.11M
8.02%
Volume (24)
BRL 6,198
0.65%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
BRL 0.03105428

Price Change

BRL -0.0026359275
7.82%
24h Low / 24h High
BRL 0.03065586 / BRL 0.03390346

Trading Volume

BRL 6,197.7
0.65%
Volume / Market Cap
0.0019957635
Market Dominance
0.000014334805%
Market Rank
#4545

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
BRL 3,105,428
8.02%

Fully Diluted
Market Cap

BRL 3,105,428
0.05%

ChainNet Price Yesterday

Yesterday's Low / High
BRL 0.030936604 / BRL 0.031139419
Yesterday's Open / Close
BRL 0.030936604 / BRL 0.031139419
Yesterday's Change
0.05%
Yesterday's Volume
BRL 6,018.1369

ChainNet Price History

7d Low / 7d High
BRL 0.0047875384 / BRL 0.0065456301
30d Low / 30d High
BRL 0.030936604 / BRL 0.034707811
90d Low / 90d High
BRL 0.030936604 / BRL 0.035262155
52 Week Low / 52 Week High
BRL 0.028308231 / BRL 0.039957934
All Time HighDec 16, 2024 (1 months ago)
BRL 0.161931
80.82%
All Time LowNov 19, 2024 (2 months ago)
BRL 0.0258358
20.20%

Data provided by Coingecko API

CNET to BRL converter

ChainNet
ChainNetCNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to BRL)

CNETBRL by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (BRL)

Date
2/1/2025
BRL 0.033634
BRL 0
BRL 0.033825
BRL 0.030937
1/31/2025
BRL 0.034235
BRL 0.033634
BRL 0.035262
BRL 0.033493
1/30/2025
BRL 0.034202
BRL 0.034235
BRL 0.035154
BRL 0.034202
1/29/2025
BRL 0.03383
BRL 0.034202
BRL 0.034572
BRL 0.0337
1/28/2025
BRL 0.029178
BRL 0.03383
BRL 0.03554
BRL 0.029125
1/27/2025
BRL 0.03426
BRL 0.029178
BRL 0.03426
BRL 0.028308
1/26/2025
BRL 0.039958
BRL 0.03426
BRL 0.039958
BRL 0.034834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,215
1.22%
Market CapBRL 2.01T
VolumeBRL 21.14B
2
BRL 3,151.03
5.10%
Market CapBRL 379.88B
VolumeBRL 16.32B
3
BRL 2.93
3.86%
Market CapBRL 169B
VolumeBRL 4.4B
5
BRL 217.15
6.58%
Market CapBRL 105.67B
VolumeBRL 4.27B
6
BRL 660.16
3.02%
Market CapBRL 96.31B
VolumeBRL 491.41M
8
BRL 0.31
5.23%
Market CapBRL 46.2B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4541
BRL 0.00368224
10.49%
Market CapBRL 3.11M
VolumeBRL 518
4544
BRL 0.00311253
1.04%
Market CapBRL 3.11M
VolumeBRL 42,710
4546
Market CapBRL 3.11M
VolumeBRL 336,003
4543
BRL 0.00310507
8.34%
Market CapBRL 3.11M
VolumeBRL 35,470
4548
BRL 0.03
3.07%
Market CapBRL 3.1M
VolumeBRL 14,554

Data provided by Coingecko API