ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
BRL 0.038132+ 6.57%
Market Cap
BRL 3.83M
6.99%
Volume (24)
BRL 173,641
5.75%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
BRL 0.03813222

Price Change

BRL 0.00235072
6.57%
24h Low / 24h High
BRL 0.0269537 / BRL 0.03861373

Trading Volume

BRL 173,641
5.75%
Volume / Market Cap
0.045363026
Market Dominance
0.000020554856%
Market Rank
#3969

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
BRL 3,827,809
6.99%

Fully Diluted
Market Cap

BRL 3,827,809
27.73%

ChainNet Price Yesterday

Yesterday's Low / High
BRL 0.029626247 / BRL 0.030308523
Yesterday's Open / Close
BRL 0.030308523 / BRL 0.029626247
Yesterday's Change
27.25%
Yesterday's Volume
BRL 166,482.07

ChainNet Price History

7d Low / 7d High
BRL 0.0047360125 / BRL 0.012821633
30d Low / 30d High
BRL 0.027340527 / BRL 0.041347017
90d Low / 90d High
BRL 0.027340527 / BRL 0.074326368
52 Week Low / 52 Week High
BRL 0.027340527 / BRL 0.074326368
All Time HighOct 8, 2024 (1 months ago)
BRL 0.133567
71.22%
All Time LowNov 19, 2024 (1 days ago)
BRL 0.0258358
48.77%

Data provided by Coingecko API

CNET to BRL converter

ChainNet
ChainNetCNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to BRL)

CNETBRL by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (BRL)

Date
11/20/2024
BRL 0.040913
BRL 0
BRL 0.041347
BRL 0.027341
11/19/2024
BRL 0.043591
BRL 0.040913
BRL 0.045521
BRL 0.028222
11/18/2024
BRL 0.058397
BRL 0.043591
BRL 0.059156
BRL 0.041353
11/17/2024
BRL 0.05917
BRL 0.058397
BRL 0.074326
BRL 0.056572
11/16/2024
BRL 0.057833
BRL 0.05917
BRL 0.059389
BRL 0.052519
11/15/2024
BRL 0.057214
BRL 0.057833
BRL 0.061828
BRL 0.054319
11/14/2024
BRL 0.051217
BRL 0.057214
BRL 0.070353
BRL 0.051217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
2.92%
Market CapBRL 1.92T
VolumeBRL 113.41B
2
BRL 3,329.91
7.33%
Market CapBRL 400.29B
VolumeBRL 50.87B
4
BRL 249.5
5.38%
Market CapBRL 118.28B
VolumeBRL 11.75B
5
BRL 623.49
1.70%
Market CapBRL 90.87B
VolumeBRL 2.33B
6
BRL 1.12
0.14%
Market CapBRL 63.91B
VolumeBRL 7.25B
7
BRL 0.39
1.15%
Market CapBRL 56.72B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

3974
BRL 0.03
13.25%
Market CapBRL 3.83M
VolumeBRL 814
3970
BRL 0.0000021
9.00%
Market CapBRL 3.82M
VolumeBRL 130,850
3972
BRL 0.01
0.51%
Market CapBRL 3.82M
VolumeBRL 6
3987
BRL 0.01
8.55%
Market CapBRL 3.81M
VolumeBRL 1.29M
3973
BRL 0.00380901
14.07%
Market CapBRL 3.8M
VolumeBRL 1.05M

Data provided by Coingecko API