ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
BRL 0.112294+ 15.95%
Market Cap
BRL 11.08M
16.04%
Volume (24)
BRL 274,060
5.24%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
BRL 0.112294

Price Change

BRL 0.01544835
15.95%
24h Low / 24h High
BRL 0.084031 / BRL 0.120269

Trading Volume

BRL 274,060
5.24%
Volume / Market Cap
0.024727489
Market Dominance
0.000048233292%
Market Rank
#3227

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
BRL 11,083,212
16.04%

Fully Diluted
Market Cap

BRL 11,083,212
31.10%

ChainNet Price Yesterday

Yesterday's Low / High
BRL 0.084185237 / BRL 0.084900513
Yesterday's Open / Close
BRL 0.084185237 / BRL 0.084900513
Yesterday's Change
32.82%
Yesterday's Volume
BRL 275,920.33

ChainNet Price History

7d Low / 7d High
BRL 0.011843002 / BRL 0.026268579
30d Low / 30d High
BRL 0.084185237 / BRL 0.11400705
90d Low / 90d High
BRL 0.074494851 / BRL 0.11400705
52 Week Low / 52 Week High
BRL 0.074494851 / BRL 0.15970245
All Time HighDec 16, 2024 (5 days ago)
BRL 0.161931
30.37%
All Time LowNov 19, 2024 (1 months ago)
BRL 0.0258358
336.41%

Data provided by Coingecko API

CNET to BRL converter

ChainNet
ChainNetCNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to BRL)

CNETBRL by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (BRL)

Date
12/21/2024
BRL 0.100374
BRL 0
BRL 0.114007
BRL 0.084185
12/20/2024
BRL 0.086904
BRL 0.100374
BRL 0.108481
BRL 0.075523
12/19/2024
BRL 0.084673
BRL 0.086904
BRL 0.091536
BRL 0.074495
12/18/2024
BRL 0.092524
BRL 0.084673
BRL 0.093119
BRL 0.084637
12/17/2024
BRL 0.117274
BRL 0.092524
BRL 0.117274
BRL 0.095221
12/16/2024
BRL 0.086836
BRL 0.117274
BRL 0.159702
BRL 0.086836
12/15/2024
BRL 0.075524
BRL 0.086836
BRL 0.084993
BRL 0.074685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,996
1.28%
Market CapBRL 1.92T
VolumeBRL 44.95B
2
BRL 3,378.52
1.92%
Market CapBRL 407.51B
VolumeBRL 29.41B
4
BRL 2.26
1.88%
Market CapBRL 129.65B
VolumeBRL 12.03B
5
BRL 665.57
1.74%
Market CapBRL 97.16B
VolumeBRL 1.29B
6
BRL 186.37
3.48%
Market CapBRL 89.41B
VolumeBRL 6.76B
7
BRL 0.32
4.67%
Market CapBRL 47.31B
VolumeBRL 5.54B

Data provided by Coingecko API

More Cryptocurrencies

3207
BRL 0.08
6.05%
Market CapBRL 11.24M
VolumeBRL 200,034
3209
BRL 4,452.57
10.15%
Market CapBRL 11.24M
VolumeBRL 68,741
3217
Market CapBRL 11.24M
VolumeBRL 82,787
3211
BRL 1,123.22
3.71%
Market CapBRL 11.22M
VolumeBRL 273,905
3213
BRL 0.01
5.53%
Market CapBRL 11.21M
VolumeBRL 586,204

Data provided by Coingecko API